SoQuBit Historical Data

pSOQ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000488
-1.13%
$ 488,167 $ 1,859
Apr 11, 2 PM $ 0.000494
+0.00%
$ 494,365 $ 1,391
Apr 11, 8 AM $ 0.00049
+0.73%
$ 489,604 $ 4,456
Apr 11, 6 AM $ 0.000485
+0.00%
$ 484,752 $ 4,712
Apr 10, 3 PM $ 0.000478
-0.06%
$ 477,928 $ 5,109
Apr 10, 2 PM $ 0.000477
+1.17%
$ 476,933 $ 4,940
Apr 10, 1 PM $ 0.000468
-4.85%
$ 468,355 $ 4,792
Apr 10, 10 AM $ 0.000478
-3.73%
$ 478,451 $ 3,524
Apr 10, 9 AM $ 0.000502
+0.00%
$ 502,314 $ 1,935
Apr 10, 8 AM $ 0.000501
+1.01%
$ 500,842 $ 1,883
Apr 10, 7 AM $ 0.000502
+0.00%
$ 502,124 $ 1,807
Apr 10, 3 AM $ 0.000504
+0.00%
$ 504,060 $ 1,545
Apr 10, 12 AM $ 0.000509
+0.00%
$ 509,111 $ 3,495
Apr 9, 4 PM $ 0.000517
-1.20%
$ 516,715 $ 4,020
Apr 9, 8 AM $ 0.000526
+0.02%
$ 526,475 $ 4,516
Apr 9, 6 AM $ 0.000527
+0.00%
$ 526,772 $ 7,941
Apr 9, 5 AM $ 0.000526
+0.00%
$ 526,281 $ 7,977
Apr 9, 4 AM $ 0.000527
+0.00%
$ 527,206 $ 8,208
Apr 9, 3 AM $ 0.000488
+1.23%
$ 487,509 $ 8,224
Apr 9, 2 AM $ 0.000481
-4.13%
$ 481,181 $ 7,321
Apr 9, 1 AM $ 0.0005
+0.00%
$ 499,510 $ 6,005
Apr 9, 12 AM $ 0.000498
-0.58%
$ 497,661 $ 6,009
Apr 8, 10 PM $ 0.000504
+0.00%
$ 504,042 $ 5,805
Apr 8, 8 PM $ 0.000511
+0.00%
$ 511,360 $ 5,569
Apr 8, 7 PM $ 0.000503
-0.47%
$ 503,255 $ 6,416
Apr 8, 5 PM $ 0.000509
+0.00%
$ 508,518 $ 6,906
Apr 8, 3 PM $ 0.000507
+0.00%
$ 507,474 $ 7,185
Apr 8, 2 PM $ 0.000525
-1.33%
$ 525,348 $ 9,988
Apr 8, 1 PM $ 0.000527
+4.91%
$ 526,748 $ 9,954
Apr 8, 12 PM $ 0.000512
+0.00%
$ 511,784 $ 10,134
Apr 8, 11 AM $ 0.000514
+0.00%
$ 513,690 $ 9,940
Apr 8, 9 AM $ 0.000511
-0.16%
$ 510,595 $ 9,967
Apr 8, 8 AM $ 0.000481
-10.18%
$ 480,510 $ 9,049
Apr 8, 7 AM $ 0.000535
-2.29%
$ 535,053 $ 7,887
Apr 8, 6 AM $ 0.000549
+0.13%
$ 548,917 $ 7,953
Apr 8, 5 AM $ 0.000541
+0.00%
$ 540,898 $ 8,409
Apr 8, 4 AM $ 0.000527
+0.30%
$ 526,607 $ 8,050
Apr 8, 2 AM $ 0.000522
+0.29%
$ 521,857 $ 8,113
Apr 8, 1 AM $ 0.000521
-0.56%
$ 520,761 $ 8,271
Apr 7, 11 PM $ 0.000528
+0.12%
$ 527,531 $ 9,046
Apr 7, 10 PM $ 0.000527
+4.14%
$ 527,268 $ 8,888
Apr 7, 9 PM $ 0.000506
+0.67%
$ 505,846 $ 8,899
Apr 7, 8 PM $ 0.000493
-3.04%
$ 492,692 $ 9,003
Apr 7, 7 PM $ 0.000493
+0.00%
$ 493,368 $ 9,084
Apr 7, 6 PM $ 0.000509
+0.00%
$ 508,967 $ 8,998
Apr 7, 5 PM $ 0.000505
+1.59%
$ 505,120 $ 8,942
Apr 7, 4 PM $ 0.000499
-0.56%
$ 498,685 $ 9,767
Apr 7, 3 PM $ 0.000502
+4.54%
$ 502,425 $ 9,791
Apr 7, 2 PM $ 0.000507
-5.44%
$ 506,707 $ 8,416
Apr 7, 1 PM $ 0.000533
-2.98%
$ 532,957 $ 7,120