SoQuBit Historical Data

pSOQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.000455
+0.00%
$455,165 $13,669
Jul 24, 3 AM $0.000457
+0.00%
$456,854 $13,698
Jul 24, 2 AM $0.000459
+0.00%
$458,927 $13,910
Jul 24, 1 AM $0.000461
-0.21%
$460,984 $14,003
Jul 24, 12 AM $0.000463
+0.03%
$462,731 $13,941
Jul 23, 11 PM $0.000456
-0.64%
$455,926 $13,732
Jul 23, 10 PM $0.000459
+0.90%
$458,896 $13,891
Jul 23, 9 PM $0.000456
+1.24%
$455,730 $13,697
Jul 23, 8 PM $0.000439
-1.72%
$438,534 $13,249
Jul 23, 7 PM $0.000444
+5.04%
$444,470 $12,177
Jul 23, 6 PM $0.000416
+4.54%
$415,825 $10,350
Jul 23, 5 PM $0.000399
-0.09%
$398,641 $10,026
Jul 23, 4 PM $0.000393
-1.05%
$392,836 $13,683
Jul 23, 2 PM $0.00037
-1.03%
$369,650 $17,273
Jul 23, 12 PM $0.000376
-1.57%
$375,738 $18,399
Jul 23, 11 AM $0.000381
+0.00%
$380,730 $18,569
Jul 23, 10 AM $0.000379
-0.21%
$378,870 $18,474
Jul 23, 9 AM $0.00038
+0.00%
$380,445 $18,381
Jul 23, 8 AM $0.000382
-0.07%
$381,732 $18,328
Jul 23, 7 AM $0.000384
-0.83%
$384,028 $18,331
Jul 23, 6 AM $0.000388
-0.41%
$388,136 $18,375
Jul 23, 5 AM $0.000387
-1.17%
$387,337 $18,023
Jul 23, 4 AM $0.000446
+0.07%
$445,779 $14,971
Jul 23, 3 AM $0.000446
+1.00%
$445,764 $14,926
Jul 23, 2 AM $0.000436
-0.24%
$436,076 $14,422
Jul 23, 1 AM $0.000441
+0.00%
$440,613 $14,464
Jul 23, 12 AM $0.000443
+0.00%
$443,255 $14,549
Jul 22, 11 PM $0.000441
-0.62%
$440,571 $14,349
Jul 22, 9 PM $0.000444
+0.89%
$443,852 $14,454
Jul 22, 7 PM $0.000436
-0.35%
$435,906 $13,775
Jul 22, 6 PM $0.000439
-1.88%
$439,107 $14,560
Jul 22, 5 PM $0.00045
+9.66%
$450,202 $14,712
Jul 22, 4 PM $0.000416
+1.46%
$415,848 $8,139
Jul 22, 3 PM $0.000459
+0.00%
$459,311 $3,322
Jul 22, 2 PM $0.000463
-0.45%
$462,729 $5,198
Jul 22, 1 PM $0.000495
+0.28%
$495,294 $4,316
Jul 22, 5 AM $0.000485
-5.12%
$484,701 $5,988
Jul 21, 8 PM $0.00051
+0.00%
$509,691 $5,631
Jul 21, 7 PM $0.000483
-4.95%
$482,539 $5,735
Jul 21, 5 PM $0.000509
-0.30%
$508,617 $5,436
Jul 21, 4 PM $0.00051
-0.03%
$509,591 $6,022
Jul 21, 3 PM $0.00051
+10.82%
$509,631 $6,027
Jul 21, 2 PM $0.000486
-0.91%
$485,929 $3,724
Jul 21, 1 PM $0.000491
+0.00%
$490,806 $4,022
Jul 21, 12 PM $0.000492
+0.00%
$491,803 $3,956
Jul 21, 11 AM $0.000494
+0.45%
$493,603 $3,911
Jul 21, 10 AM $0.000493
+0.00%
$493,042 $3,673
Jul 21, 9 AM $0.000493
-0.29%
$492,556 $3,657
Jul 21, 8 AM $0.000499
-1.09%
$499,022 $3,450
Jul 21, 7 AM $0.000509
-3.16%
$509,281 $3,280