SoQuBit Historical Data

pSOQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.000509
-3.16%
$509,281 $3,280
Jul 21, 6 AM $0.000527
-0.93%
$527,474 $2,737
Jul 21, 5 AM $0.000525
+0.08%
$524,659 $3,058
Jul 21, 2 AM $0.000528
+0.00%
$528,179 $3,023
Jul 20, 11 PM $0.000528
+0.24%
$528,133 $3,148
Jul 20, 9 PM $0.000524
+0.09%
$524,213 $3,533
Jul 20, 8 PM $0.00051
+0.00%
$510,328 $3,038
Jul 20, 7 PM $0.000516
+0.00%
$516,260 $2,739
Jul 20, 6 PM $0.00052
-0.36%
$519,912 $2,683
Jul 20, 5 PM $0.000519
-3.03%
$519,269 $2,789
Jul 20, 4 PM $0.000536
-0.13%
$535,952 $2,689
Jul 20, 2 PM $0.000524
+0.00%
$523,970 $4,903
Jul 20, 1 PM $0.000525
-0.83%
$525,303 $4,901
Jul 20, 12 PM $0.00053
+0.00%
$529,909 $4,597
Jul 20, 11 AM $0.000528
-0.48%
$528,286 $5,010
Jul 20, 10 AM $0.000531
-0.34%
$530,547 $4,947
Jul 20, 8 AM $0.000527
+0.00%
$527,106 $5,743
Jul 20, 7 AM $0.000526
+0.32%
$526,177 $5,733
Jul 20, 6 AM $0.000532
-1.34%
$531,527 $5,493
Jul 20, 5 AM $0.000535
-0.17%
$534,874 $5,340
Jul 20, 4 AM $0.000536
-0.27%
$535,570 $5,212
Jul 20, 1 AM $0.000534
-1.10%
$533,584 $5,411
Jul 19, 11 PM $0.000533
-0.10%
$533,432 $6,305
Jul 19, 10 PM $0.000533
+2.75%
$533,361 $6,125
Jul 19, 9 PM $0.000519
+0.00%
$519,481 $6,199
Jul 19, 6 PM $0.000519
-0.09%
$519,346 $9,264
Jul 19, 5 PM $0.000523
-1.39%
$522,873 $9,442
Jul 19, 4 PM $0.000531
+16.20%
$531,223 $9,999
Jul 19, 3 PM $0.000452
+7.05%
$452,311 $6,558
Jul 19, 1 PM $0.00042
-0.06%
$419,993 $8,114
Jul 19, 12 PM $0.000424
+0.00%
$423,602 $8,063
Jul 19, 11 AM $0.000426
-1.00%
$426,235 $8,007
Jul 19, 10 AM $0.000422
-0.59%
$422,239 $7,934
Jul 19, 9 AM $0.000438
+0.00%
$438,134 $7,590
Jul 19, 8 AM $0.000442
+0.00%
$441,535 $7,572
Jul 19, 6 AM $0.00044
+0.00%
$440,241 $8,279
Jul 19, 4 AM $0.000441
+0.00%
$441,316 $8,418
Jul 19, 3 AM $0.000437
-0.26%
$436,951 $8,139
Jul 19, 1 AM $0.000436
+0.00%
$436,118 $8,340
Jul 19, 12 AM $0.000427
+0.00%
$427,007 $7,154
Jul 18, 9 PM $0.000455
-1.45%
$454,591 $9,552
Jul 18, 8 PM $0.000485
-0.78%
$485,229 $9,101
Jul 18, 7 PM $0.000489
+0.15%
$488,909 $8,824
Jul 18, 6 PM $0.000501
-2.31%
$501,085 $7,951
Jul 18, 5 PM $0.000513
+16.39%
$512,923 $7,509
Jul 18, 3 PM $0.000391
-2.38%
$390,924 $5,825
Jul 18, 11 AM $0.000367
+0.00%
$366,886 $3,968
Jul 18, 10 AM $0.000368
+0.00%
$367,893 $4,033
Jul 18, 8 AM $0.000369
+0.00%
$369,428 $4,045
Jul 18, 7 AM $0.00037
+0.00%
$370,309 $4,149