SoQuBit Historical Data

pSOQ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000553
-0.73%
$ 553,176 $ 6,736
Apr 7, 8 AM $ 0.000475
+0.00%
$ 474,609 $ 7,036
Apr 7, 7 AM $ 0.00048
-0.20%
$ 479,501 $ 6,909
Apr 7, 6 AM $ 0.000482
-2.39%
$ 481,739 $ 6,464
Apr 7, 3 AM $ 0.000491
+1.33%
$ 491,237 $ 6,712
Apr 7, 2 AM $ 0.00049
-0.62%
$ 489,929 $ 6,282
Apr 7, 1 AM $ 0.000492
-1.08%
$ 491,619 $ 6,485
Apr 6, 11 PM $ 0.000482
-0.65%
$ 481,910 $ 6,294
Apr 6, 10 PM $ 0.000486
-1.43%
$ 486,379 $ 6,504
Apr 6, 9 PM $ 0.000493
-2.42%
$ 493,444 $ 6,605
Apr 6, 8 PM $ 0.000505
+0.48%
$ 504,801 $ 6,991
Apr 6, 7 PM $ 0.000502
-2.55%
$ 501,973 $ 6,823
Apr 6, 6 PM $ 0.000506
+0.72%
$ 506,483 $ 6,960
Apr 6, 5 PM $ 0.000527
-1.99%
$ 527,157 $ 6,849
Apr 6, 4 PM $ 0.000539
-0.49%
$ 538,766 $ 6,069
Apr 6, 3 PM $ 0.000542
+0.04%
$ 541,947 $ 7,658
Apr 6, 2 PM $ 0.000542
-0.28%
$ 542,423 $ 7,617
Apr 6, 1 PM $ 0.000545
-0.78%
$ 544,684 $ 7,869
Apr 6, 12 PM $ 0.000549
+0.00%
$ 548,741 $ 7,999
Apr 6, 10 AM $ 0.000562
-5.95%
$ 562,438 $ 8,164
Apr 6, 9 AM $ 0.000591
+0.00%
$ 591,001 $ 7,723
Apr 6, 8 AM $ 0.000587
+0.18%
$ 586,898 $ 8,088
Apr 6, 7 AM $ 0.000587
-0.04%
$ 586,927 $ 7,979
Apr 6, 6 AM $ 0.000586
+2.86%
$ 586,246 $ 8,318
Apr 6, 4 AM $ 0.000577
+0.00%
$ 577,291 $ 10,010
Apr 6, 1 AM $ 0.000581
-0.59%
$ 580,804 $ 9,713
Apr 6, 12 AM $ 0.000592
+1.12%
$ 592,405 $ 10,101
Apr 5, 11 PM $ 0.000573
+0.48%
$ 573,404 $ 9,737
Apr 5, 10 PM $ 0.000571
+0.26%
$ 571,090 $ 9,309
Apr 5, 9 PM $ 0.00057
-4.49%
$ 570,239 $ 9,703
Apr 5, 8 PM $ 0.000595
+0.12%
$ 595,094 $ 9,763
Apr 5, 7 PM $ 0.000596
+9.76%
$ 596,191 $ 9,461
Apr 5, 6 PM $ 0.000547
+0.00%
$ 547,152 $ 8,169
Apr 5, 5 PM $ 0.000547
+4.11%
$ 546,618 $ 9,558
Apr 5, 4 PM $ 0.000528
+6.91%
$ 528,213 $ 9,026
Apr 5, 3 PM $ 0.00049
-1.43%
$ 490,095 $ 8,377
Apr 5, 1 PM $ 0.000498
-2.10%
$ 497,575 $ 9,322
Apr 5, 12 PM $ 0.00051
+0.00%
$ 509,519 $ 9,593
Apr 5, 11 AM $ 0.000512
-0.35%
$ 512,071 $ 9,608
Apr 5, 10 AM $ 0.000513
-0.15%
$ 512,925 $ 9,644
Apr 5, 9 AM $ 0.00052
+5.45%
$ 519,945 $ 9,559
Apr 5, 8 AM $ 0.000491
+1.33%
$ 490,899 $ 9,015
Apr 5, 7 AM $ 0.000475
+3.47%
$ 474,988 $ 9,263
Apr 5, 6 AM $ 0.000459
+1.25%
$ 458,655 $ 8,853
Apr 5, 5 AM $ 0.000496
+0.00%
$ 496,012 $ 8,734
Apr 5, 3 AM $ 0.000497
+0.00%
$ 496,603 $ 7,863
Apr 5, 2 AM $ 0.000498
-1.72%
$ 497,720 $ 7,859
Apr 5, 1 AM $ 0.000502
+0.00%
$ 502,423 $ 8,015
Apr 4, 10 PM $ 0.000492
+1.02%
$ 492,162 $ 7,488
Apr 4, 9 PM $ 0.000494
+5.74%
$ 493,575 $ 7,082