SoQuBit Historical Data

pSOQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.00037
+0.00%
$370,309 $4,149
Jul 18, 6 AM $0.000353
-3.19%
$352,667 $3,977
Jul 18, 4 AM $0.000336
+0.00%
$336,370 $4,490
Jul 18, 3 AM $0.000339
+0.00%
$338,890 $4,482
Jul 18, 1 AM $0.000338
+0.00%
$338,233 $4,658
Jul 17, 10 PM $0.000335
-9.48%
$335,394 $4,252
Jul 17, 9 PM $0.000371
-0.52%
$370,575 $3,750
Jul 17, 5 PM $0.000361
-3.47%
$360,995 $6,963
Jul 17, 4 PM $0.000374
-0.14%
$373,870 $6,640
Jul 17, 3 PM $0.000372
+0.08%
$372,279 $6,512
Jul 17, 1 PM $0.000372
+0.34%
$372,305 $6,495
Jul 17, 12 PM $0.00038
-0.34%
$379,932 $7,587
Jul 17, 11 AM $0.000383
+0.00%
$383,185 $8,053
Jul 17, 10 AM $0.000385
-0.22%
$385,114 $8,517
Jul 17, 9 AM $0.000385
+0.13%
$385,437 $9,131
Jul 17, 7 AM $0.000383
-0.72%
$383,413 $11,698
Jul 17, 6 AM $0.000387
+6.74%
$386,493 $10,807
Jul 17, 5 AM $0.000361
-1.14%
$361,463 $9,990
Jul 17, 4 AM $0.000364
-0.79%
$363,646 $9,769
Jul 17, 3 AM $0.000368
+0.00%
$368,135 $9,714
Jul 17, 2 AM $0.000371
+0.00%
$371,309 $9,612
Jul 17, 1 AM $0.000373
-1.38%
$372,989 $10,039
Jul 17, 12 AM $0.000377
+0.79%
$377,187 $10,032
Jul 16, 11 PM $0.000375
+0.00%
$375,311 $10,254
Jul 16, 10 PM $0.000377
+0.00%
$376,853 $10,296
Jul 16, 9 PM $0.000378
+6.13%
$378,236 $10,334
Jul 16, 8 PM $0.000356
-0.02%
$355,882 $9,167
Jul 16, 7 PM $0.000356
+10.20%
$356,119 $12,157
Jul 16, 6 PM $0.000327
+0.00%
$326,945 $9,514
Jul 16, 5 PM $0.000328
+0.00%
$327,853 $9,040
Jul 16, 4 PM $0.000342
-0.57%
$341,799 $9,394
Jul 16, 3 PM $0.000341
+0.00%
$340,632 $9,489
Jul 16, 2 PM $0.000337
-0.48%
$337,319 $9,381
Jul 16, 1 PM $0.000336
-5.87%
$336,449 $9,324
Jul 16, 12 PM $0.000356
-1.45%
$355,920 $8,826
Jul 16, 11 AM $0.000363
-4.24%
$363,086 $9,075
Jul 16, 10 AM $0.00038
+2.15%
$380,398 $8,719
Jul 16, 9 AM $0.000359
+8.96%
$358,778 $7,716
Jul 16, 8 AM $0.000317
+5.44%
$317,059 $4,563
Jul 16, 7 AM $0.000301
-1.29%
$300,587 $4,295
Jul 16, 6 AM $0.000298
-0.49%
$297,780 $4,225
Jul 16, 5 AM $0.000299
-0.01%
$298,687 $4,210
Jul 16, 2 AM $0.000273
+0.12%
$272,614 $3,522
Jul 16, 1 AM $0.000272
+0.00%
$271,588 $3,452
Jul 16, 12 AM $0.000279
+0.00%
$278,647 $3,261
Jul 15, 9 PM $0.000278
+0.00%
$278,380 $3,257
Jul 15, 8 PM $0.000286
-5.06%
$285,803 $2,989
Jul 15, 7 PM $0.000292
+0.00%
$292,446 $599
Jul 15, 6 PM $0.000294
-0.13%
$294,465 $603
Jul 15, 5 PM $0.000294
-0.01%
$293,789 $600