SoQuBit Historical Data

pSOQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000494
+5.74%
$ 493,575 $ 7,082
Apr 4, 7 PM $ 0.00047
+0.00%
$ 470,138 $ 6,564
Apr 4, 6 PM $ 0.00047
-6.05%
$ 469,633 $ 6,441
Apr 4, 5 PM $ 0.0005
+0.00%
$ 500,048 $ 5,493
Apr 4, 4 PM $ 0.000499
-1.52%
$ 498,525 $ 5,455
Apr 4, 3 PM $ 0.000534
+1.50%
$ 533,735 $ 5,177
Apr 4, 2 PM $ 0.000532
-3.50%
$ 532,118 $ 4,307
Apr 4, 1 PM $ 0.000551
-1.08%
$ 551,030 $ 3,528
Apr 4, 12 PM $ 0.000569
+0.00%
$ 568,766 $ 3,690
Apr 4, 10 AM $ 0.000561
-0.30%
$ 560,584 $ 3,532
Apr 4, 9 AM $ 0.000542
-0.49%
$ 541,906 $ 3,753
Apr 4, 8 AM $ 0.000543
-1.00%
$ 543,116 $ 3,909
Apr 4, 7 AM $ 0.000561
+0.00%
$ 561,035 $ 3,860
Apr 4, 5 AM $ 0.000561
+0.00%
$ 561,390 $ 4,217
Apr 4, 4 AM $ 0.000562
+0.00%
$ 561,657 $ 4,646
Apr 4, 2 AM $ 0.000555
+1.74%
$ 554,702 $ 4,581
Apr 4, 1 AM $ 0.000547
+0.00%
$ 547,029 $ 4,177
Apr 3, 11 PM $ 0.000547
-0.06%
$ 546,769 $ 4,275
Apr 3, 10 PM $ 0.000549
+0.31%
$ 548,515 $ 9,272
Apr 3, 9 PM $ 0.000549
-0.48%
$ 548,733 $ 9,221
Apr 3, 8 PM $ 0.000551
-0.29%
$ 551,295 $ 9,115
Apr 3, 3 PM $ 0.000539
+0.00%
$ 539,114 $ 12,633
Apr 3, 2 PM $ 0.000534
+0.05%
$ 533,644 $ 12,763
Apr 3, 11 AM $ 0.000532
+0.00%
$ 532,457 $ 7,969
Apr 3, 10 AM $ 0.000534
+1.22%
$ 534,062 $ 8,023
Apr 3, 9 AM $ 0.000527
+3.90%
$ 527,414 $ 7,618
Apr 3, 8 AM $ 0.000508
-0.01%
$ 507,654 $ 8,197
Apr 3, 6 AM $ 0.000482
+3.08%
$ 481,917 $ 9,025
Apr 3, 5 AM $ 0.000464
+0.21%
$ 463,897 $ 12,199
Apr 3, 4 AM $ 0.000463
+1.52%
$ 463,010 $ 12,188
Apr 3, 2 AM $ 0.000454
+0.00%
$ 454,164 $ 11,861
Apr 3, 1 AM $ 0.000457
+0.02%
$ 456,771 $ 11,884
Apr 3, 12 AM $ 0.000455
+0.00%
$ 454,970 $ 11,845
Apr 2, 11 PM $ 0.000455
+0.84%
$ 454,838 $ 11,796
Apr 2, 10 PM $ 0.000452
+0.00%
$ 452,016 $ 11,664
Apr 2, 8 PM $ 0.000466
+1.51%
$ 466,466 $ 11,959
Apr 2, 6 PM $ 0.000503
+0.00%
$ 503,263 $ 9,265
Apr 2, 3 PM $ 0.000488
+1.28%
$ 488,259 $ 10,773
Apr 2, 2 PM $ 0.00048
-0.21%
$ 479,856 $ 11,376
Apr 2, 1 PM $ 0.00048
+0.93%
$ 479,900 $ 11,319
Apr 2, 12 PM $ 0.000477
+0.20%
$ 476,609 $ 11,298
Apr 2, 11 AM $ 0.000476
+0.50%
$ 476,071 $ 11,030
Apr 2, 9 AM $ 0.000494
+2.67%
$ 494,173 $ 10,174
Apr 2, 8 AM $ 0.000481
+3.07%
$ 481,269 $ 9,590
Apr 2, 7 AM $ 0.000467
+1.40%
$ 466,858 $ 10,644
Apr 2, 6 AM $ 0.000448
-8.89%
$ 448,055 $ 11,736
Apr 2, 5 AM $ 0.000494
-0.39%
$ 493,879 $ 7,620
Apr 2, 3 AM $ 0.000498
+0.00%
$ 497,929 $ 7,677
Apr 2, 12 AM $ 0.000511
+0.01%
$ 510,658 $ 8,009
Apr 1, 10 PM $ 0.000508
+0.00%
$ 507,600 $ 8,244