SoQuBit Historical Data

pSOQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.000294
-0.01%
$293,789 $600
Jul 15, 4 PM $0.000291
+0.00%
$290,620 $588
Jul 15, 3 PM $0.000295
-0.20%
$295,419 $1,005
Jul 15, 2 PM $0.000296
+0.05%
$296,479 $968
Jul 15, 12 PM $0.000297
+0.00%
$297,181 $1,319
Jul 15, 11 AM $0.000297
+0.00%
$296,551 $1,294
Jul 15, 9 AM $0.000296
+0.00%
$296,402 $1,389
Jul 15, 8 AM $0.000297
+0.00%
$297,202 $1,827
Jul 15, 7 AM $0.000298
+0.00%
$297,681 $1,830
Jul 15, 6 AM $0.0003
+0.00%
$300,428 $1,846
Jul 15, 5 AM $0.000298
+0.00%
$298,327 $1,859
Jul 15, 4 AM $0.000298
+4.69%
$298,278 $2,178
Jul 15, 3 AM $0.000283
+0.31%
$283,461 $2,050
Jul 14, 7 PM $0.000279
+0.00%
$279,241 $2,118
Jul 14, 5 PM $0.000278
+0.00%
$277,880 $2,877
Jul 14, 4 PM $0.00029
+0.00%
$289,741 $2,454
Jul 14, 3 PM $0.00029
+0.00%
$290,473 $2,591
Jul 14, 2 PM $0.000288
-3.24%
$287,829 $2,740
Jul 14, 1 PM $0.000302
+0.00%
$301,686 $2,232
Jul 14, 11 AM $0.000294
+0.00%
$293,747 $5,523
Jul 14, 10 AM $0.000294
+0.00%
$293,547 $5,518
Jul 14, 9 AM $0.000293
+0.00%
$293,173 $5,509
Jul 14, 8 AM $0.000303
+0.00%
$303,095 $5,199
Jul 14, 5 AM $0.000304
+0.00%
$304,081 $5,279
Jul 14, 4 AM $0.000303
-2.00%
$303,192 $5,238
Jul 14, 3 AM $0.000309
+0.00%
$309,049 $5,025
Jul 14, 2 AM $0.000309
-0.21%
$309,467 $5,066
Jul 13, 8 PM $0.000302
+0.00%
$302,441 $4,913
Jul 13, 7 PM $0.000303
-0.07%
$302,518 $4,962
Jul 13, 6 PM $0.000305
-4.74%
$305,355 $4,872
Jul 13, 3 PM $0.000329
-0.98%
$329,163 $4,937
Jul 13, 2 PM $0.000334
+0.21%
$334,131 $5,591
Jul 13, 1 PM $0.000323
-3.84%
$323,415 $5,743
Jul 13, 10 AM $0.000265
+0.00%
$265,085 $1,611
Jul 13, 7 AM $0.000264
-0.65%
$264,316 $1,607
Jul 13, 2 AM $0.000258
+0.15%
$258,011 $1,817
Jul 13, 1 AM $0.00026
+0.00%
$259,960 $1,875
Jul 12, 9 PM $0.00026
+0.00%
$259,864 $1,970
Jul 12, 7 PM $0.000261
-3.62%
$260,953 $2,621
Jul 12, 4 PM $0.000267
+0.05%
$267,044 $2,249
Jul 12, 3 PM $0.000265
-3.72%
$264,805 $2,563
Jul 12, 2 PM $0.000275
-1.32%
$274,829 $2,478
Jul 12, 1 PM $0.00028
-0.15%
$279,739 $2,265
Jul 12, 11 AM $0.000279
+2.44%
$279,389 $3,238
Jul 12, 9 AM $0.000272
+0.00%
$271,685 $3,210
Jul 12, 8 AM $0.000271
+0.10%
$270,870 $3,227
Jul 12, 7 AM $0.00027
+0.13%
$270,467 $3,242
Jul 12, 6 AM $0.000269
-0.11%
$269,323 $3,888
Jul 12, 4 AM $0.000264
-1.83%
$263,719 $3,793
Jul 12, 2 AM $0.000266
+0.00%
$265,821 $3,497