SoQuBit Historical Data

pSOQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000508
+0.00%
$ 507,600 $ 8,244
Apr 1, 9 PM $ 0.000526
+0.07%
$ 526,106 $ 8,369
Apr 1, 8 PM $ 0.000529
+0.51%
$ 529,131 $ 8,159
Apr 1, 7 PM $ 0.000528
+0.19%
$ 527,996 $ 7,919
Apr 1, 5 PM $ 0.000558
-1.23%
$ 557,525 $ 7,945
Apr 1, 3 PM $ 0.000548
-0.31%
$ 547,995 $ 8,826
Apr 1, 2 PM $ 0.000545
-4.75%
$ 545,265 $ 8,860
Apr 1, 1 PM $ 0.000574
-1.44%
$ 573,484 $ 9,189
Apr 1, 12 PM $ 0.00058
+0.00%
$ 579,606 $ 14,870
Apr 1, 10 AM $ 0.00058
+0.25%
$ 580,403 $ 14,792
Apr 1, 9 AM $ 0.000582
+5.15%
$ 581,604 $ 14,857
Apr 1, 8 AM $ 0.000553
-10.39%
$ 553,064 $ 14,131
Apr 1, 7 AM $ 0.000622
-6.55%
$ 621,562 $ 13,612
Apr 1, 6 AM $ 0.000665
+3.12%
$ 664,927 $ 13,266
Apr 1, 4 AM $ 0.000638
+0.00%
$ 637,737 $ 12,085
Apr 1, 3 AM $ 0.000632
-0.11%
$ 632,336 $ 12,067
Apr 1, 1 AM $ 0.000623
-0.35%
$ 623,057 $ 12,005
Mar 31, 11 PM $ 0.000601
+0.52%
$ 601,273 $ 11,374
Mar 31, 10 PM $ 0.000598
+0.02%
$ 597,599 $ 11,224
Mar 31, 8 PM $ 0.00056
+0.00%
$ 559,901 $ 10,227
Mar 31, 7 PM $ 0.000533
+0.00%
$ -- $ 9,890
Mar 31, 6 PM $ 0.000534
+0.00%
$ 533,726 $ 10,141
Mar 31, 5 PM $ 0.000547
-1.27%
$ 547,200 $ 10,865
Mar 31, 3 PM $ 0.000564
-0.06%
$ 563,492 $ 14,439
Mar 31, 2 PM $ 0.000565
+4.94%
$ 564,621 $ 14,242
Mar 31, 1 PM $ 0.000558
-6.50%
$ 557,701 $ 12,745
Mar 31, 12 PM $ 0.000614
+41.39%
$ 613,875 $ 11,199
Mar 31, 11 AM $ 0.000437
-0.25%
$ 437,255 $ 6,342
Mar 31, 9 AM $ 0.00041
+0.00%
$ 409,734 $ 7,039
Mar 31, 8 AM $ 0.00041
+0.00%
$ 410,361 $ 6,484
Mar 31, 7 AM $ 0.000413
-0.15%
$ 412,798 $ 7,514
Mar 31, 6 AM $ 0.000412
-0.04%
$ 412,385 $ 7,522
Mar 31, 3 AM $ 0.000412
-1.72%
$ 412,109 $ 7,433
Mar 31, 12 AM $ 0.000412
-0.02%
$ 411,669 $ 7,132
Mar 30, 11 PM $ 0.00041
-0.22%
$ 409,557 $ 7,128
Mar 30, 8 PM $ 0.0004
+0.00%
$ 399,893 $ 7,130
Mar 30, 7 PM $ 0.000373
+0.00%
$ 373,018 $ 6,865
Mar 30, 6 PM $ 0.000372
-2.43%
$ 372,458 $ 6,846
Mar 30, 5 PM $ 0.000382
-10.17%
$ 381,497 $ 5,975
Mar 30, 3 PM $ 0.000407
+0.00%
$ 407,354 $ 4,001
Mar 30, 2 PM $ 0.000409
+1.12%
$ 408,865 $ 3,816
Mar 30, 1 PM $ 0.000402
+0.00%
$ 402,172 $ 3,708
Mar 30, 12 PM $ 0.000402
-1.64%
$ 402,222 $ 5,000
Mar 30, 11 AM $ 0.000412
+0.92%
$ 411,698 $ 4,737
Mar 30, 10 AM $ 0.000402
-4.84%
$ 401,591 $ 4,578
Mar 30, 9 AM $ 0.000422
-0.07%
$ 421,574 $ 4,490
Mar 30, 8 AM $ 0.000449
+2.06%
$ 449,085 $ 4,278
Mar 30, 12 AM $ 0.000417
+0.00%
$ 416,687 $ 4,004
Mar 29, 11 PM $ 0.000414
+0.00%
$ 414,280 $ 4,179
Mar 29, 8 PM $ 0.000416
+0.00%
$ 416,338 $ 4,220