SoQuBit Historical Data

pSOQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000415
-1.75%
$ 415,051 $ 4,179
Mar 29, 6 PM $ 0.000423
+0.00%
$ 422,577 $ 3,670
Mar 29, 5 PM $ 0.000419
-0.50%
$ 419,416 $ 4,496
Mar 29, 4 PM $ 0.000424
+0.00%
$ -- $ 4,548
Mar 29, 3 PM $ 0.000425
-1.20%
$ 424,755 $ 4,438
Mar 29, 2 PM $ 0.000423
+0.00%
$ 422,990 $ 4,601
Mar 29, 1 PM $ 0.000423
-7.82%
$ 422,560 $ 4,590
Mar 29, 10 AM $ 0.000457
-2.56%
$ 457,040 $ 4,688
Mar 29, 7 AM $ 0.000441
+2.28%
$ 440,940 $ 4,413
Mar 29, 6 AM $ 0.000431
+1.02%
$ 430,738 $ 3,736
Mar 29, 5 AM $ 0.000427
+0.00%
$ 426,762 $ 3,831
Mar 29, 3 AM $ 0.000425
+0.00%
$ 424,758 $ 4,233
Mar 29, 12 AM $ 0.00043
+0.00%
$ 429,720 $ 3,912
Mar 28, 8 PM $ 0.000433
+0.08%
$ 433,286 $ 4,101
Mar 28, 6 PM $ 0.000427
-4.81%
$ 427,360 $ 5,160
Mar 28, 5 PM $ 0.000449
-0.37%
$ 449,056 $ 5,634
Mar 28, 4 PM $ 0.000448
+0.16%
$ 448,032 $ 5,769
Mar 28, 3 PM $ 0.000446
+0.00%
$ 446,255 $ 6,155
Mar 28, 2 PM $ 0.000447
-1.37%
$ 447,029 $ 6,137
Mar 28, 12 PM $ 0.000465
+0.00%
$ 464,725 $ 6,234
Mar 28, 11 AM $ 0.000466
-2.70%
$ 465,846 $ 6,261
Mar 28, 10 AM $ 0.000484
-0.26%
$ 483,499 $ 6,213
Mar 28, 6 AM $ 0.000482
+0.00%
$ 482,281 $ 6,513
Mar 28, 5 AM $ 0.00048
-1.46%
$ 480,247 $ 6,506
Mar 28, 3 AM $ 0.000492
+0.00%
$ 491,643 $ 6,427
Mar 27, 11 PM $ 0.000495
+0.06%
$ 494,553 $ 6,742
Mar 27, 10 PM $ 0.000494
+0.42%
$ 493,900 $ 6,701
Mar 27, 9 PM $ 0.000492
+0.49%
$ 491,731 $ 6,839
Mar 27, 8 PM $ 0.00049
-5.78%
$ 489,597 $ 7,044
Mar 27, 7 PM $ 0.00051
+0.23%
$ 509,843 $ 5,942
Mar 27, 6 PM $ 0.000509
-4.10%
$ 509,358 $ 7,070
Mar 27, 5 PM $ 0.000519
+2.30%
$ 519,347 $ 6,161
Mar 27, 4 PM $ 0.0005
-1.05%
$ 500,102 $ 5,506
Mar 27, 3 PM $ 0.000502
-2.81%
$ 502,232 $ 5,352
Mar 27, 2 PM $ 0.00052
-2.21%
$ 519,851 $ 6,144
Mar 27, 1 PM $ 0.000531
-0.66%
$ 530,721 $ 5,859
Mar 27, 12 PM $ 0.000538
-0.50%
$ 537,929 $ 5,898
Mar 27, 11 AM $ 0.000548
-2.10%
$ 548,014 $ 7,727
Mar 27, 10 AM $ 0.00056
+0.00%
$ 559,795 $ 12,031
Mar 27, 8 AM $ 0.000566
+0.00%
$ 566,436 $ 13,973
Mar 27, 7 AM $ 0.000568
+7.44%
$ 567,865 $ 13,996
Mar 27, 6 AM $ 0.000533
+2.67%
$ 532,560 $ 12,768
Mar 27, 5 AM $ 0.000522
+8.28%
$ 521,861 $ 14,326
Mar 27, 3 AM $ 0.00048
-0.58%
$ 480,182 $ 13,623
Mar 27, 2 AM $ 0.000483
+1.07%
$ 482,994 $ 13,594
Mar 27, 1 AM $ 0.000468
+0.47%
$ 467,705 $ 13,130
Mar 27, 12 AM $ 0.000465
+0.00%
$ 465,372 $ 12,974
Mar 26, 11 PM $ 0.000457
+0.67%
$ 456,623 $ 12,589
Mar 26, 10 PM $ 0.000454
-0.86%
$ 453,956 $ 12,511
Mar 26, 9 PM $ 0.000458
+1.83%
$ 457,500 $ 12,499