SoQuBit Historical Data

pSOQ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.000266
+0.00%
$265,821 $3,497
Jul 11, 10 PM $0.000267
+0.00%
$266,798 $3,496
Jul 11, 7 PM $0.000278
+0.79%
$278,064 $3,006
Jul 11, 4 PM $0.000273
-2.17%
$273,044 $4,082
Jul 11, 3 PM $0.000282
-0.89%
$282,071 $5,216
Jul 11, 2 PM $0.000286
+1.66%
$285,597 $4,958
Jul 11, 1 PM $0.000282
-4.78%
$282,473 $4,932
Jul 11, 12 PM $0.000297
-0.42%
$296,702 $4,539
Jul 11, 11 AM $0.000298
-0.25%
$297,650 $4,318
Jul 11, 10 AM $0.000298
+0.00%
$298,207 $4,267
Jul 11, 9 AM $0.000299
+0.00%
$298,982 $4,249
Jul 11, 8 AM $0.000298
+0.00%
$297,823 $4,480
Jul 11, 7 AM $0.000298
+0.00%
$-- $4,472
Jul 11, 6 AM $0.000308
+1.85%
$307,705 $4,153
Jul 11, 5 AM $0.000302
-0.12%
$302,101 $4,208
Jul 11, 2 AM $0.000302
-0.03%
$302,018 $8,018
Jul 11, 1 AM $0.000297
+0.00%
$296,563 $8,001
Jul 11, 12 AM $0.000295
+0.00%
$295,239 $8,057
Jul 10, 11 PM $0.000292
+0.71%
$292,436 $7,997
Jul 10, 10 PM $0.000291
-0.01%
$290,553 $8,155
Jul 10, 8 PM $0.000275
-0.72%
$274,515 $8,899
Jul 10, 7 PM $0.000268
-5.58%
$267,867 $16,152
Jul 10, 6 PM $0.000281
-0.08%
$281,315 $15,823
Jul 10, 4 PM $0.000281
-7.09%
$281,110 $16,070
Jul 10, 3 PM $0.000305
+0.00%
$305,182 $17,828
Jul 10, 2 PM $0.000306
+0.00%
$305,512 $17,694
Jul 10, 12 PM $0.000315
+0.00%
$314,501 $18,105
Jul 10, 9 AM $0.00032
+0.00%
$319,773 $18,216
Jul 10, 6 AM $0.000319
-0.77%
$319,207 $18,184
Jul 10, 5 AM $0.000318
-1.21%
$318,341 $18,364
Jul 10, 4 AM $0.000322
-4.82%
$322,299 $18,378
Jul 10, 3 AM $0.000276
+0.02%
$275,990 $12,230
Jul 10, 2 AM $0.000277
-0.50%
$276,567 $12,208
Jul 10, 1 AM $0.000279
+0.51%
$278,796 $12,119
Jul 10, 12 AM $0.000276
-0.32%
$276,255 $11,927
Jul 9, 11 PM $0.000277
+0.86%
$277,243 $11,949
Jul 9, 10 PM $0.000276
-3.06%
$276,004 $11,716
Jul 9, 9 PM $0.000286
+3.74%
$286,296 $11,613
Jul 9, 8 PM $0.000274
-10.19%
$274,048 $10,493
Jul 9, 7 PM $0.000307
+0.00%
$306,616 $2,616
Jul 9, 6 PM $0.000306
+0.00%
$306,357 $2,612
Jul 9, 5 PM $0.000305
+0.04%
$304,717 $2,698
Jul 9, 4 PM $0.000304
+2.89%
$304,300 $2,684
Jul 9, 3 PM $0.000311
-5.56%
$311,430 $708
Jul 9, 12 PM $0.000326
+0.00%
$326,135 $663
Jul 9, 10 AM $0.000326
+0.00%
$326,475 $661
Jul 9, 8 AM $0.000329
+0.00%
$329,027 $1,246
Jul 9, 6 AM $0.000338
+0.00%
$337,875 $794
Jul 9, 5 AM $0.000337
+0.00%
$337,106 $1,204
Jul 9, 2 AM $0.000335
+0.00%
$335,366 $2,125