SoQuBit Historical Data

pSOQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000458
+1.83%
$ 457,500 $ 12,499
Mar 26, 7 PM $ 0.000451
-2.27%
$ 451,195 $ 11,430
Mar 26, 6 PM $ 0.000462
-1.08%
$ 462,210 $ 11,237
Mar 26, 5 PM $ 0.000468
-0.60%
$ 468,371 $ 11,310
Mar 26, 4 PM $ 0.000472
-0.42%
$ 471,694 $ 11,512
Mar 26, 3 PM $ 0.000498
+1.05%
$ 497,565 $ 11,444
Mar 26, 2 PM $ 0.000493
+1.95%
$ 492,627 $ 11,019
Mar 26, 1 PM $ 0.000483
+1.22%
$ 482,704 $ 10,500
Mar 26, 12 PM $ 0.000477
-5.39%
$ 476,766 $ 10,211
Mar 26, 11 AM $ 0.000496
-10.26%
$ 496,427 $ 9,193
Mar 26, 10 AM $ 0.000558
+0.48%
$ 558,008 $ 5,781
Mar 26, 8 AM $ 0.000552
-4.08%
$ 552,380 $ 3,669
Mar 26, 6 AM $ 0.000574
-0.49%
$ 574,042 $ 2,808
Mar 26, 5 AM $ 0.000576
-4.90%
$ 576,286 $ 2,725
Mar 26, 4 AM $ 0.000609
+0.00%
$ 608,947 $ 1,911
Mar 26, 3 AM $ 0.000611
+0.58%
$ 611,317 $ 1,835
Mar 25, 11 PM $ 0.000598
+0.00%
$ 597,580 $ 1,759
Mar 25, 5 PM $ 0.000603
-0.12%
$ 602,988 $ 2,645
Mar 25, 4 PM $ 0.000596
+0.00%
$ 596,364 $ 2,953
Mar 25, 3 PM $ 0.000595
+0.79%
$ 595,013 $ 2,887
Mar 25, 10 AM $ 0.000587
+1.41%
$ 586,937 $ 5,013
Mar 25, 9 AM $ 0.000584
+0.00%
$ 584,139 $ 4,665
Mar 25, 4 AM $ 0.000576
-0.39%
$ 576,215 $ 5,488
Mar 25, 3 AM $ 0.000575
+0.58%
$ 574,713 $ 5,425
Mar 25, 2 AM $ 0.000572
-0.22%
$ 572,135 $ 5,360
Mar 25, 12 AM $ 0.000575
+0.25%
$ 574,955 $ 5,656
Mar 24, 11 PM $ 0.000569
-1.60%
$ 569,265 $ 5,574
Mar 24, 10 PM $ 0.000576
+0.00%
$ 575,766 $ 5,415
Mar 24, 9 PM $ 0.000575
+0.13%
$ 575,399 $ 5,345
Mar 24, 6 PM $ 0.000582
-0.77%
$ 581,562 $ 5,563
Mar 24, 5 PM $ 0.000593
+0.00%
$ 592,893 $ 5,358
Mar 24, 3 PM $ 0.000563
+0.19%
$ 563,265 $ 4,395
Mar 24, 2 PM $ 0.000566
-0.68%
$ 565,902 $ 4,328
Mar 24, 1 PM $ 0.000582
+0.00%
$ 581,701 $ 4,295
Mar 24, 12 PM $ 0.000582
+0.06%
$ 582,138 $ 4,666
Mar 24, 11 AM $ 0.000599
-0.62%
$ 598,619 $ 4,491
Mar 24, 9 AM $ 0.000585
-2.57%
$ 585,024 $ 4,836
Mar 24, 8 AM $ 0.0006
+0.32%
$ 600,035 $ 5,154
Mar 24, 7 AM $ 0.000602
+1.39%
$ 601,492 $ 5,117
Mar 24, 6 AM $ 0.000584
+0.00%
$ 583,590 $ 7,367
Mar 24, 5 AM $ 0.000584
+0.00%
$ 583,582 $ 7,542
Mar 24, 4 AM $ 0.000592
+0.51%
$ 591,855 $ 7,421
Mar 24, 3 AM $ 0.000589
+0.33%
$ 589,294 $ 8,613
Mar 24, 2 AM $ 0.000566
+0.00%
$ 565,568 $ 10,098
Mar 24, 1 AM $ 0.000546
+0.00%
$ 546,247 $ 20,005
Mar 23, 10 PM $ 0.000552
+0.00%
$ 552,168 $ 19,373
Mar 23, 9 PM $ 0.000554
-0.51%
$ 553,794 $ 19,515
Mar 23, 7 PM $ 0.000514
-0.16%
$ 514,433 $ 18,934
Mar 23, 6 PM $ 0.000514
+0.00%
$ 514,151 $ 18,420
Mar 23, 5 PM $ 0.000512
+0.97%
$ 512,409 $ 18,352