SoQuBit Historical Data

pSOQ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.000335
+0.00%
$335,366 $2,125
Jul 8, 5 PM $0.000334
+0.00%
$333,552 $3,006
Jul 8, 4 PM $0.000334
+0.00%
$334,130 $3,008
Jul 8, 3 PM $0.000321
+0.00%
$320,753 $2,863
Jul 8, 2 PM $0.000322
+0.00%
$322,478 $2,877
Jul 8, 9 AM $0.000337
+0.00%
$336,711 $2,754
Jul 8, 7 AM $0.000339
+0.00%
$339,340 $3,586
Jul 8, 5 AM $0.000342
-0.52%
$342,246 $3,257
Jul 8, 4 AM $0.000346
+0.10%
$345,654 $3,757
Jul 8, 3 AM $0.000358
+2.90%
$357,691 $3,858
Jul 8, 2 AM $0.000347
-0.10%
$346,938 $3,238
Jul 8, 1 AM $0.000348
-1.30%
$348,213 $3,294
Jul 8, 12 AM $0.000355
+0.00%
$354,796 $3,460
Jul 7, 9 PM $0.000365
-2.31%
$364,735 $2,898
Jul 7, 8 PM $0.000376
+0.00%
$376,090 $2,889
Jul 7, 7 PM $0.000375
+0.00%
$374,934 $3,030
Jul 7, 6 PM $0.00038
-0.08%
$379,609 $3,129
Jul 7, 5 PM $0.000384
+0.18%
$384,483 $3,082
Jul 7, 2 PM $0.000367
+0.64%
$366,852 $3,363
Jul 7, 1 PM $0.000362
+0.24%
$362,223 $3,133
Jul 7, 9 AM $0.00034
-0.49%
$340,257 $3,647
Jul 7, 7 AM $0.000335
-0.43%
$334,548 $14,383
Jul 7, 5 AM $0.000332
-3.59%
$332,046 $15,120
Jul 7, 4 AM $0.000345
-0.02%
$344,983 $15,193
Jul 7, 3 AM $0.000355
+0.00%
$355,464 $15,195
Jul 7, 2 AM $0.000358
-0.91%
$357,790 $15,300
Jul 7, 12 AM $0.00036
+0.00%
$359,598 $15,250
Jul 6, 11 PM $0.000353
+0.00%
$353,086 $15,105
Jul 6, 9 PM $0.000345
+0.00%
$345,076 $16,290
Jul 6, 8 PM $0.000346
+0.00%
$345,647 $17,188
Jul 6, 7 PM $0.000348
+0.00%
$347,877 $17,473
Jul 6, 6 PM $0.000348
-0.42%
$347,534 $17,872
Jul 6, 5 PM $0.000344
+0.00%
$344,043 $18,294
Jul 6, 4 PM $0.000337
+0.00%
$336,804 $17,832
Jul 6, 3 PM $0.000331
+0.05%
$330,634 $17,505
Jul 6, 2 PM $0.00033
+0.61%
$329,632 $17,535
Jul 6, 1 PM $0.00032
-0.73%
$319,601 $16,617
Jul 6, 12 PM $0.00032
+0.00%
$319,781 $16,290
Jul 6, 11 AM $0.00031
-1.80%
$309,778 $15,832
Jul 6, 10 AM $0.000315
+0.57%
$314,564 $15,765
Jul 6, 9 AM $0.000314
-1.01%
$314,216 $15,469
Jul 6, 8 AM $0.000312
-4.15%
$311,557 $15,125
Jul 6, 3 AM $0.000327
-1.00%
$327,261 $4,390
Jul 5, 10 PM $0.000313
-3.08%
$312,965 $3,760
Jul 5, 9 PM $0.000325
-5.55%
$325,288 $3,186
Jul 5, 8 PM $0.000344
+0.00%
$344,278 $1,826
Jul 5, 7 PM $0.000349
+1.28%
$348,676 $1,640
Jul 5, 6 PM $0.000345
+0.00%
$344,751 $843
Jul 5, 4 PM $0.000346
-0.36%
$346,197 $1,133
Jul 5, 3 PM $0.000348
-0.12%
$347,965 $1,088