SoQuBit Historical Data

pSOQ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.000348
-0.12%
$347,965 $1,088
Jul 5, 2 PM $0.00035
+0.03%
$350,317 $1,136
Jul 5, 10 AM $0.000344
+0.00%
$343,578 $1,636
Jul 4, 10 PM $0.000346
+0.11%
$346,001 $2,114
Jul 4, 8 PM $0.00035
+0.00%
$349,625 $2,082
Jul 4, 7 PM $0.000354
+0.00%
$354,058 $1,901
Jul 4, 3 PM $0.000364
-2.20%
$364,096 $1,299
Jul 4, 2 PM $0.00038
+0.00%
$379,819 $1,230
Jul 4, 10 AM $0.000384
+0.00%
$384,379 $3,125
Jul 4, 9 AM $0.000385
+0.00%
$385,406 $3,123
Jul 4, 7 AM $0.000389
-0.13%
$388,716 $3,266
Jul 4, 12 AM $0.000391
+0.00%
$391,202 $3,612
Jul 3, 11 PM $0.000386
-0.27%
$385,603 $3,988
Jul 3, 4 PM $0.000383
+0.00%
$382,661 $4,582
Jul 3, 3 PM $0.000392
+0.38%
$391,877 $4,550
Jul 3, 12 PM $0.000405
+6.30%
$405,484 $3,832
Jul 3, 11 AM $0.000393
-0.55%
$393,250 $2,440
Jul 3, 4 AM $0.000369
+0.00%
$369,174 $2,749
Jul 3, 12 AM $0.000375
+1.94%
$375,344 $2,726
Jul 2, 5 PM $0.00037
+0.00%
$369,944 $2,839
Jul 2, 12 PM $0.000376
-0.20%
$376,332 $3,217
Jul 2, 9 AM $0.00036
+0.00%
$360,210 $3,364
Jul 2, 5 AM $0.000372
-1.44%
$371,582 $6,438
Jul 2, 4 AM $0.000377
-0.66%
$376,893 $6,330
Jul 2, 3 AM $0.000381
-0.21%
$380,634 $6,304
Jul 1, 10 PM $0.000362
+0.00%
$362,191 $5,181
Jul 1, 8 PM $0.000355
-4.35%
$355,395 $5,134
Jul 1, 7 PM $0.000374
+1.61%
$373,558 $4,763
Jul 1, 6 PM $0.000365
+0.00%
$365,316 $4,606
Jul 1, 4 PM $0.00036
+0.17%
$360,256 $4,420
Jul 1, 3 PM $0.00036
+1.41%
$360,461 $4,421
Jul 1, 2 PM $0.00035
+0.00%
$350,276 $4,188
Jul 1, 1 PM $0.000351
+0.15%
$350,502 $4,745
Jul 1, 11 AM $0.000327
-1.47%
$327,153 $6,590
Jul 1, 10 AM $0.000333
+0.09%
$332,597 $6,604
Jul 1, 9 AM $0.000334
+1.29%
$333,967 $6,835
Jul 1, 8 AM $0.000323
+0.00%
$323,107 $3,963
Jul 1, 1 AM $0.000376
+0.53%
$376,324 $10,052
Jun 30, 3 PM $0.000356
+0.00%
$356,219 $10,170
Jun 30, 2 PM $0.000372
+1.93%
$371,781 $9,993
Jun 30, 1 PM $0.000375
+0.11%
$375,181 $9,736
Jun 30, 12 PM $0.000375
+10.12%
$375,187 $9,866
Jun 30, 11 AM $0.000343
-0.70%
$342,662 $6,855
Jun 30, 10 AM $0.000346
-1.35%
$345,745 $6,852
Jun 30, 9 AM $0.000351
+0.22%
$350,671 $6,793
Jun 30, 8 AM $0.00035
-2.09%
$349,821 $6,816
Jun 30, 7 AM $0.000358
-10.61%
$358,392 $6,712
Jun 30, 5 AM $0.000398
-6.01%
$398,022 $2,844
Jun 30, 2 AM $0.000427
+1.01%
$426,869 $2,184
Jun 30, 1 AM $0.000427
+0.00%
$426,983 $3,114