SoQuBit Historical Data

pSOQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000512
+0.97%
$ 512,409 $ 18,352
Mar 23, 4 PM $ 0.000514
-1.23%
$ 513,920 $ 18,022
Mar 23, 3 PM $ 0.000523
+0.00%
$ 523,175 $ 18,045
Mar 23, 2 PM $ 0.000528
+2.26%
$ 527,881 $ 18,263
Mar 23, 1 PM $ 0.000517
+6.10%
$ 516,908 $ 17,874
Mar 23, 12 PM $ 0.000489
+0.00%
$ 489,453 $ 16,616
Mar 23, 11 AM $ 0.000525
+5.04%
$ 524,691 $ 16,670
Mar 23, 10 AM $ 0.000498
-0.03%
$ 497,922 $ 15,981
Mar 23, 9 AM $ 0.000498
-0.83%
$ 497,880 $ 15,915
Mar 23, 8 AM $ 0.000505
+4.73%
$ 504,932 $ 15,970
Mar 23, 7 AM $ 0.000483
-4.59%
$ 483,384 $ 14,919
Mar 23, 6 AM $ 0.000499
+1.89%
$ 498,692 $ 13,914
Mar 23, 5 AM $ 0.000489
+0.61%
$ 488,911 $ 12,953
Mar 23, 4 AM $ 0.000485
-0.15%
$ 485,463 $ 12,919
Mar 23, 3 AM $ 0.000496
-1.81%
$ 495,685 $ 12,759
Mar 23, 2 AM $ 0.000505
+0.83%
$ 504,984 $ 12,466
Mar 23, 1 AM $ 0.000503
-4.35%
$ 503,471 $ 11,215
Mar 23, 12 AM $ 0.000603
+0.00%
$ 603,052 $ 2,804
Mar 22, 11 PM $ 0.000608
+0.00%
$ 608,000 $ 3,787
Mar 22, 10 PM $ 0.000605
+0.00%
$ 604,556 $ 4,129
Mar 22, 9 PM $ 0.000606
-2.15%
$ 605,683 $ 4,067
Mar 22, 4 PM $ 0.000623
-0.17%
$ 622,675 $ 4,210
Mar 22, 3 PM $ 0.000624
+0.20%
$ 623,710 $ 5,264
Mar 22, 1 PM $ 0.000605
-0.33%
$ 605,128 $ 5,234
Mar 22, 11 AM $ 0.000609
-0.46%
$ 608,837 $ 5,522
Mar 22, 9 AM $ 0.000609
+0.08%
$ 609,343 $ 5,674
Mar 22, 8 AM $ 0.000609
+0.00%
$ 608,777 $ 6,027
Mar 22, 7 AM $ 0.000607
+0.00%
$ 607,479 $ 6,851
Mar 22, 6 AM $ 0.000565
+0.00%
$ 565,121 $ 6,835
Mar 22, 5 AM $ 0.000569
-0.56%
$ 569,199 $ 6,374
Mar 22, 4 AM $ 0.000578
+0.04%
$ 578,021 $ 5,626
Mar 22, 12 AM $ 0.000552
-1.06%
$ 552,388 $ 5,871
Mar 21, 11 PM $ 0.000584
+0.06%
$ 584,258 $ 5,012
Mar 21, 10 PM $ 0.000584
-2.03%
$ 584,190 $ 5,375
Mar 21, 9 PM $ 0.000596
+0.00%
$ 596,176 $ 5,153
Mar 21, 8 PM $ 0.000606
+1.56%
$ 605,669 $ 5,238
Mar 21, 7 PM $ 0.000596
+0.47%
$ 595,513 $ 4,899
Mar 21, 6 PM $ 0.000593
+0.00%
$ 593,071 $ 5,373
Mar 21, 5 PM $ 0.000593
-0.33%
$ 592,627 $ 5,354
Mar 21, 4 PM $ 0.000595
+0.20%
$ 594,529 $ 6,490
Mar 21, 3 PM $ 0.000593
-4.60%
$ 593,328 $ 8,130
Mar 21, 2 PM $ 0.00062
-0.44%
$ 620,436 $ 7,514
Mar 21, 1 PM $ 0.000623
-0.22%
$ 623,301 $ 7,611
Mar 21, 12 PM $ 0.000626
-0.88%
$ 625,539 $ 8,031
Mar 21, 10 AM $ 0.000632
-1.53%
$ 631,755 $ 8,150
Mar 21, 9 AM $ 0.000644
-1.23%
$ 644,390 $ 10,728
Mar 21, 8 AM $ 0.000651
+0.79%
$ 651,127 $ 11,559
Mar 21, 7 AM $ 0.000655
+0.00%
$ 655,336 $ 11,167
Mar 21, 5 AM $ 0.000611
+0.00%
$ 610,602 $ 16,677
Mar 21, 4 AM $ 0.000611
+0.08%
$ 611,421 $ 19,719