SoQuBit Historical Data

pSOQ Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000724
-3.58%
$723,605 $10,717
May 22, 2026 $0.000759
-7.82%
$758,809 $8,332
May 21, 2026 $0.00085
+9.87%
$850,288 $29,107
May 20, 2026 $0.000745
+9.93%
$745,326 $4,395
May 19, 2026 $0.000679
+14.33%
$678,882 $3,627
May 18, 2026 $0.000601
-2.25%
$600,766 $4,204
May 17, 2026 $0.000597
+10.19%
$596,787 $5,251
May 16, 2026 $0.00054
-2.36%
$-- $2,655
May 15, 2026 $0.000555
+1.14%
$555,120 $5,618
May 14, 2026 $0.000556
-5.49%
$556,351 $4,741
May 13, 2026 $0.000536
-8.92%
$536,196 $6,015
May 12, 2026 $0.00059
-6.00%
$589,963 $6,048
May 11, 2026 $0.00063
-16.05%
$629,906 $31,577
May 10, 2026 $0.000786
+12.96%
$786,289 $3,917
May 9, 2026 $0.000614
+3.92%
$614,446 $2,267
May 8, 2026 $0.000579
+8.62%
$578,994 $5,795
May 7, 2026 $0.00053
-7.81%
$529,851 $8,047
May 6, 2026 $0.000581
-8.20%
$580,541 $7,577
May 5, 2026 $0.000626
-3.73%
$-- $5,128
May 4, 2026 $0.000663
+2.19%
$662,588 $3,682
May 3, 2026 $0.000629
-1.02%
$-- $5,365
May 2, 2026 $0.00066
-8.62%
$659,928 $7,221
May 1, 2026 $0.000694
+9.00%
$693,994 $44,336
Apr 30, 2026 $0.000631
-7.25%
$631,152 $4,501
Apr 29, 2026 $0.000682
-0.62%
$681,490 $3,039
Apr 28, 2026 $0.000691
-6.87%
$690,480 $4,463
Apr 27, 2026 $0.000703
-10.61%
$703,348 $6,520
Apr 26, 2026 $0.000761
-0.20%
$760,779 $1,745
Apr 25, 2026 $0.000741
-11.17%
$740,744 $5,638
Apr 24, 2026 $0.000817
+16.23%
$816,577 $6,588
Apr 23, 2026 $0.000753
-2.83%
$752,503 $6,526
Apr 22, 2026 $0.000845
+33.63%
$845,288 $9,871
Apr 21, 2026 $0.000625
-10.71%
$625,217 $11,119
Apr 20, 2026 $0.000701
+17.42%
$701,387 $22,891
Apr 19, 2026 $0.000609
+1.58%
$-- $2,878
Apr 18, 2026 $0.000606
+0.03%
$606,005 $3,537
Apr 17, 2026 $0.000594
+7.29%
$-- $16,860
Apr 16, 2026 $0.000557
+18.98%
$557,472 $7,687
Apr 15, 2026 $0.000485
+1.86%
$485,219 $6,280
Apr 14, 2026 $0.000436
-2.24%
$435,563 $2,065
Apr 13, 2026 $0.000424
-2.65%
$424,360 $4,204
Apr 12, 2026 $0.000432
-3.26%
$432,102 $11,633
Apr 11, 2026 $0.000442
-8.89%
$441,645 $9,151
Apr 10, 2026 $0.000478
-6.13%
$-- $5,109
Apr 9, 2026 $0.000517
+3.23%
$-- $4,020
Apr 8, 2026 $0.000504
-3.76%
$504,042 $5,805
Apr 7, 2026 $0.000528
+6.15%
$527,531 $9,046
Apr 6, 2026 $0.000482
-17.74%
$481,910 $6,294
Apr 5, 2026 $0.000573
+14.13%
$573,404 $9,737
Apr 4, 2026 $0.000492
-10.03%
$492,162 $7,488