SoQuBit Historical Data

pSOQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00026
-2.24%
$259,864 $1,970
Jul 11, 2026 $0.000267
-9.63%
$266,798 $3,496
Jul 10, 2026 $0.000292
+5.51%
$292,436 $7,997
Jul 9, 2026 $0.000277
-17.33%
$277,154 $11,949
Jul 8, 2026 $0.000334
-5.99%
$-- $3,006
Jul 7, 2026 $0.000365
+1.43%
$364,735 $2,898
Jul 6, 2026 $0.000353
+6.81%
$353,086 $15,105
Jul 5, 2026 $0.000313
-8.91%
$312,965 $3,760
Jul 4, 2026 $0.000346
-11.55%
$346,001 $2,114
Jul 3, 2026 $0.000386
+4.73%
$385,603 $3,988
Jul 2, 2026 $0.00037
-3.01%
$-- $2,839
Jul 1, 2026 $0.000362
-3.25%
$362,191 $5,181
Jun 30, 2026 $0.000356
-16.57%
$-- $10,170
Jun 29, 2026 $0.000433
+17.54%
$432,634 $3,365
Jun 28, 2026 $0.000333
-22.94%
$332,903 $7,317
Jun 27, 2026 $0.000446
-10.66%
$445,841 $3,976
Jun 26, 2026 $0.00048
+7.83%
$480,170 $3,152
Jun 25, 2026 $0.000425
-1.09%
$425,410 $999
Jun 24, 2026 $0.000453
-0.44%
$-- $1,106
Jun 23, 2026 $0.000455
-14.97%
$455,031 $17,735
Jun 22, 2026 $0.000525
+32.59%
$525,057 $5,063
Jun 21, 2026 $0.000401
-4.20%
$400,518 $1,021
Jun 20, 2026 $0.000416
-2.27%
$416,388 $1,360
Jun 19, 2026 $0.000409
-6.14%
$-- $2,587
Jun 18, 2026 $0.000419
+21.69%
$419,342 $4,591
Jun 17, 2026 $0.000357
-7.47%
$356,555 $5,211
Jun 16, 2026 $0.000387
+0.69%
$386,561 $4,978
Jun 15, 2026 $0.000369
+1.78%
$369,348 $3,287
Jun 14, 2026 $0.000363
-3.11%
$363,029 $8,482
Jun 13, 2026 $0.00039
+4.98%
$390,469 $2,702
Jun 12, 2026 $0.000363
-9.12%
$363,154 $3,234
Jun 11, 2026 $0.000391
+7.96%
$391,095 $3,416
Jun 10, 2026 $0.000349
-12.19%
$349,014 $13,469
Jun 9, 2026 $0.0004
+0.30%
$399,539 $7,314
Jun 8, 2026 $0.000402
-7.45%
$401,914 $5,110
Jun 7, 2026 $0.000439
-16.92%
$439,232 $21,002
Jun 6, 2026 $0.000527
+12.63%
$526,745 $3,799
Jun 5, 2026 $0.000468
+4.80%
$468,284 $12,818
Jun 4, 2026 $0.000436
-1.36%
$435,537 $16,251
Jun 3, 2026 $0.000443
-27.63%
$442,660 $38,017
Jun 2, 2026 $0.000609
-10.64%
$609,107 $19,446
Jun 1, 2026 $0.000704
-7.69%
$703,756 $23,590
May 31, 2026 $0.000767
-3.01%
$766,834 $3,754
May 30, 2026 $0.000794
+0.44%
$794,011 $2,103
May 29, 2026 $0.000792
-2.74%
$792,172 $15,694
May 28, 2026 $0.000815
+14.23%
$814,808 $6,291
May 27, 2026 $0.000728
-1.29%
$727,743 $10,630
May 26, 2026 $0.000735
+7.04%
$735,386 $7,482
May 25, 2026 $0.000724
-3.01%
$724,107 $3,538
May 24, 2026 $0.000713
-3.94%
$713,049 $4,890