SoQuBit Historical Data

pSOQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.000346
-0.06%
$345,825 $1,593
Aug 29, 7 AM $0.000347
-0.48%
$346,974 $1,598
Aug 29, 6 AM $0.000348
+0.08%
$348,165 $1,479
Aug 29, 5 AM $0.000349
-0.12%
$349,291 $2,132
Aug 29, 4 AM $0.000348
-0.10%
$348,175 $2,126
Aug 29, 3 AM $0.000349
+0.06%
$349,326 $2,132
Aug 29, 2 AM $0.000349
-0.34%
$348,749 $2,301
Aug 29, 1 AM $0.00035
-1.56%
$349,752 $2,298
Aug 29, 12 AM $0.000356
-0.33%
$355,640 $1,977
Aug 28, 11 PM $0.000356
-0.05%
$355,951 $1,961
Aug 28, 10 PM $0.000356
+0.36%
$355,565 $2,686
Aug 28, 9 PM $0.000353
-0.30%
$353,348 $2,658
Aug 28, 8 PM $0.000355
+0.42%
$354,848 $2,658
Aug 28, 7 PM $0.000354
+0.39%
$353,642 $2,633
Aug 28, 6 PM $0.000351
-1.40%
$350,638 $3,646
Aug 28, 5 PM $0.000359
-0.41%
$358,965 $3,557
Aug 28, 4 PM $0.000362
+0.48%
$361,963 $3,586
Aug 28, 3 PM $0.000364
-0.18%
$363,956 $4,694
Aug 28, 2 PM $0.000366
+2.25%
$365,546 $4,696
Aug 28, 1 PM $0.000361
+3.89%
$360,602 $8,925
Aug 28, 12 PM $0.000349
-2.42%
$349,344 $8,530
Aug 28, 11 AM $0.000358
+1.42%
$357,580 $8,350
Aug 28, 10 AM $0.000348
-0.08%
$348,014 $8,126
Aug 28, 9 AM $0.000352
+0.00%
$351,534 $8,203
Aug 28, 8 AM $0.000351
-0.33%
$351,070 $8,192
Aug 28, 6 AM $0.000355
+3.82%
$354,867 $8,655
Aug 28, 5 AM $0.000341
+0.50%
$341,253 $8,833
Aug 28, 4 AM $0.00034
-0.09%
$339,604 $8,959
Aug 28, 3 AM $0.000339
+1.86%
$339,329 $9,443
Aug 28, 2 AM $0.000336
-0.53%
$336,421 $9,299
Aug 28, 1 AM $0.000342
-0.51%
$341,869 $9,431
Aug 28, 12 AM $0.000344
+0.00%
$344,255 $9,651
Aug 27, 11 PM $0.000343
-3.33%
$342,892 $9,613
Aug 27, 9 PM $0.000354
+0.00%
$353,799 $9,195
Aug 27, 8 PM $0.000355
+0.07%
$355,129 $9,337
Aug 27, 6 PM $0.000371
-0.40%
$371,054 $8,654
Aug 27, 5 PM $0.000374
-0.61%
$373,600 $8,719
Aug 27, 4 PM $0.000375
+7.41%
$375,307 $8,768
Aug 27, 3 PM $0.000349
+0.09%
$348,750 $7,795
Aug 27, 2 PM $0.000349
+10.55%
$348,673 $7,785
Aug 27, 1 PM $0.00033
-5.22%
$330,440 $5,242
Aug 27, 12 PM $0.000349
+0.39%
$348,493 $3,747
Aug 27, 11 AM $0.000345
-0.26%
$345,383 $3,694
Aug 27, 10 AM $0.000347
-0.37%
$346,759 $3,701
Aug 27, 9 AM $0.000349
+0.00%
$348,608 $3,737
Aug 27, 8 AM $0.000346
+2.10%
$345,826 $3,989
Aug 27, 7 AM $0.000339
-1.14%
$338,632 $4,100
Aug 27, 6 AM $0.000342
-7.09%
$341,790 $3,964
Aug 27, 5 AM $0.000366
-0.76%
$365,755 $3,312
Aug 27, 4 AM $0.000369
-1.96%
$368,666 $4,509