SoQuBit Historical Data

pSOQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000514
+0.00%
$ 513,690 $ 9,940
Apr 8, 9 AM $ 0.000511
-0.16%
$ 510,595 $ 9,967
Apr 8, 8 AM $ 0.000481
-10.18%
$ 480,510 $ 9,049
Apr 8, 7 AM $ 0.000535
-2.29%
$ 535,053 $ 7,887
Apr 8, 6 AM $ 0.000549
+0.13%
$ 548,917 $ 7,953
Apr 8, 5 AM $ 0.000541
+0.00%
$ 540,898 $ 8,409
Apr 8, 4 AM $ 0.000527
+0.30%
$ 526,607 $ 8,050
Apr 8, 2 AM $ 0.000522
+0.29%
$ 521,857 $ 8,113
Apr 8, 1 AM $ 0.000521
-0.56%
$ 520,761 $ 8,271
Apr 7, 11 PM $ 0.000528
+0.12%
$ 527,531 $ 9,046
Apr 7, 10 PM $ 0.000527
+4.14%
$ 527,268 $ 8,888
Apr 7, 9 PM $ 0.000506
+0.67%
$ 505,846 $ 8,899
Apr 7, 8 PM $ 0.000493
-3.04%
$ 492,692 $ 9,003
Apr 7, 7 PM $ 0.000493
+0.00%
$ 493,368 $ 9,084
Apr 7, 6 PM $ 0.000509
+0.00%
$ 508,967 $ 8,998
Apr 7, 5 PM $ 0.000505
+1.59%
$ 505,120 $ 8,942
Apr 7, 4 PM $ 0.000499
-0.56%
$ 498,685 $ 9,767
Apr 7, 3 PM $ 0.000502
+4.54%
$ 502,425 $ 9,791
Apr 7, 2 PM $ 0.000507
-5.44%
$ 506,707 $ 8,416
Apr 7, 1 PM $ 0.000533
-2.98%
$ 532,957 $ 7,120
Apr 7, 10 AM $ 0.000553
-0.73%
$ 553,176 $ 6,736
Apr 7, 8 AM $ 0.000475
+0.00%
$ 474,609 $ 7,036
Apr 7, 7 AM $ 0.00048
-0.20%
$ 479,501 $ 6,909
Apr 7, 6 AM $ 0.000482
-2.39%
$ 481,739 $ 6,464
Apr 7, 3 AM $ 0.000491
+1.33%
$ 491,237 $ 6,712
Apr 7, 2 AM $ 0.00049
-0.62%
$ 489,929 $ 6,282
Apr 7, 1 AM $ 0.000492
-1.08%
$ 491,619 $ 6,485
Apr 6, 11 PM $ 0.000482
-0.65%
$ 481,910 $ 6,294
Apr 6, 10 PM $ 0.000486
-1.43%
$ 486,379 $ 6,504
Apr 6, 9 PM $ 0.000493
-2.42%
$ 493,444 $ 6,605
Apr 6, 8 PM $ 0.000505
+0.48%
$ 504,801 $ 6,991
Apr 6, 7 PM $ 0.000502
-2.55%
$ 501,973 $ 6,823
Apr 6, 6 PM $ 0.000506
+0.72%
$ 506,483 $ 6,960
Apr 6, 5 PM $ 0.000527
-1.99%
$ 527,157 $ 6,849
Apr 6, 4 PM $ 0.000539
-0.49%
$ 538,766 $ 6,069
Apr 6, 3 PM $ 0.000542
+0.04%
$ 541,947 $ 7,658
Apr 6, 2 PM $ 0.000542
-0.28%
$ 542,423 $ 7,617
Apr 6, 1 PM $ 0.000545
-0.78%
$ 544,684 $ 7,869
Apr 6, 12 PM $ 0.000549
+0.00%
$ 548,741 $ 7,999
Apr 6, 10 AM $ 0.000562
-5.95%
$ 562,438 $ 8,164
Apr 6, 9 AM $ 0.000591
+0.00%
$ 591,001 $ 7,723
Apr 6, 8 AM $ 0.000587
+0.18%
$ 586,898 $ 8,088
Apr 6, 7 AM $ 0.000587
-0.04%
$ 586,927 $ 7,979
Apr 6, 6 AM $ 0.000586
+2.86%
$ 586,246 $ 8,318
Apr 6, 4 AM $ 0.000577
+0.00%
$ 577,291 $ 10,010
Apr 6, 1 AM $ 0.000581
-0.59%
$ 580,804 $ 9,713
Apr 6, 12 AM $ 0.000592
+1.12%
$ 592,405 $ 10,101
Apr 5, 11 PM $ 0.000573
+0.48%
$ 573,404 $ 9,737
Apr 5, 10 PM $ 0.000571
+0.26%
$ 571,090 $ 9,309
Apr 5, 9 PM $ 0.00057
-4.49%
$ 570,239 $ 9,703