SoQuBit Historical Data

pSOQ Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000732
+7.87%
$ 732,351 $ 10,270
May 27, 2 PM $ 0.000638
-2.63%
$ 637,629 $ 9,187
May 27, 1 PM $ 0.000666
-4.91%
$ 665,701 $ 8,250
May 27, 11 AM $ 0.000713
+0.00%
$ 712,820 $ 5,642
May 27, 9 AM $ 0.000716
-0.91%
$ 716,055 $ 5,653
May 27, 8 AM $ 0.000731
-1.02%
$ 730,849 $ 5,733
May 27, 6 AM $ 0.000728
-0.04%
$ 727,814 $ 5,340
May 27, 2 AM $ 0.000728
+0.00%
$ 727,482 $ 5,674
May 27, 1 AM $ 0.000737
+0.00%
$ 737,271 $ 5,635
May 26, 8 PM $ 0.000735
-0.13%
$ 735,386 $ 7,482
May 26, 7 PM $ 0.000686
-2.70%
$ 686,257 $ 7,410
May 26, 4 PM $ 0.000667
+0.00%
$ 666,857 $ 5,748
May 26, 3 PM $ 0.000682
-1.05%
$ 682,397 $ 5,681
May 26, 1 PM $ 0.000714
+0.00%
$ 714,258 $ 7,446
May 26, 12 PM $ 0.000727
+0.00%
$ 727,086 $ 7,571
May 26, 6 AM $ 0.000692
+0.00%
$ 691,583 $ 7,234
May 26, 5 AM $ 0.000689
+0.30%
$ 689,439 $ 6,306
May 26, 4 AM $ 0.000687
+0.00%
$ 686,989 $ 6,236
May 25, 7 PM $ 0.000724
+0.00%
$ 724,107 $ 3,538
May 25, 6 PM $ 0.000718
+0.00%
$ 718,115 $ 3,773
May 25, 3 PM $ 0.000708
-7.54%
$ 708,447 $ 3,707
May 25, 1 PM $ 0.00077
-0.34%
$ 769,980 $ 3,770
May 25, 12 PM $ 0.000774
+0.00%
$ 774,213 $ 4,112
May 25, 9 AM $ 0.000747
+0.00%
$ 746,578 $ 3,846
May 24, 7 PM $ 0.000713
+0.00%
$ 713,049 $ 4,890
May 24, 6 PM $ 0.000713
-0.46%
$ 712,623 $ 4,694
May 24, 4 PM $ 0.000717
+0.00%
$ 716,968 $ 6,702
May 24, 3 PM $ 0.000702
-2.32%
$ 701,749 $ 6,650
May 24, 2 PM $ 0.0007
-4.90%
$ 699,633 $ 5,602
May 24, 1 PM $ 0.000735
-2.29%
$ 734,818 $ 4,334
May 24, 11 AM $ 0.000749
+0.46%
$ 749,278 $ 3,960
May 24, 9 AM $ 0.000744
+0.00%
$ -- $ 3,843
May 24, 8 AM $ 0.000743
+0.04%
$ 743,387 $ 3,817
May 24, 6 AM $ 0.000743
+0.06%
$ 742,705 $ 4,586
May 23, 10 PM $ 0.000724
-1.63%
$ 723,605 $ 10,717
May 23, 9 PM $ 0.000743
+0.00%
$ 742,955 $ 10,381
May 23, 5 PM $ 0.000726
-6.95%
$ 725,525 $ 13,824
May 23, 4 PM $ 0.000788
+0.10%
$ 787,842 $ 13,039
May 23, 8 AM $ 0.000768
+0.00%
$ 767,946 $ 13,808
May 23, 7 AM $ 0.000795
-1.78%
$ 794,525 $ 13,919
May 23, 6 AM $ 0.000701
-3.71%
$ 700,635 $ 10,421
May 23, 5 AM $ 0.000726
-2.71%
$ 725,960 $ 8,525
May 23, 2 AM $ 0.00074
-1.70%
$ 739,679 $ 7,978
May 23, 1 AM $ 0.000749
+0.00%
$ 748,658 $ 7,878
May 23, 12 AM $ 0.00075
+0.00%
$ 750,475 $ 8,319
May 22, 10 PM $ 0.000759
-3.36%
$ 758,809 $ 8,332
May 22, 9 PM $ 0.000735
+0.74%
$ 734,601 $ 7,913
May 22, 8 PM $ 0.000729
-9.25%
$ 729,088 $ 6,126
May 22, 4 PM $ 0.000823
+0.10%
$ 822,860 $ 11,217
May 22, 3 PM $ 0.000826
+0.00%
$ 825,549 $ 11,166