SoQuBit Historical Data

pSOQ Page 2
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000438
+0.02%
$ 441,645 $ 8,707
11:27 PM $ 0.000431
+0.00%
$ 431,071 $ 8,689
11:21 PM $ 0.000432
+0.00%
$ 432,436 $ 8,555
10:50 PM $ 0.000433
+0.00%
$ 410,488 $ 8,562
10:49 PM $ 0.00041
+0.00%
$ 410,488 $ 8,562
10:45 PM $ 0.00041
+0.00%
$ 410,488 $ 7,198
10:42 PM $ 0.00041
+0.00%
$ 410,429 $ 7,193
10:41 PM $ 0.000409
-0.68%
$ 410,429 $ 7,080
10:14 PM $ 0.000398
+0.00%
$ 398,219 $ 7,066
9:46 PM $ 0.000391
+0.00%
$ 390,887 $ 6,677
9:37 PM $ 0.000382
+0.00%
$ 382,152 $ 6,561
9:35 PM $ 0.000382
+0.00%
$ 382,152 $ 6,122
9:34 PM $ 0.000383
+0.00%
$ 382,610 $ 6,122
9:30 PM $ 0.000381
+0.00%
$ 382,610 $ 6,123
9:26 PM $ 0.000381
+0.00%
$ 381,384 $ 6,022
9:20 PM $ 0.00038
+0.00%
$ 380,040 $ 5,191
9:19 PM $ 0.00038
-10.07%
$ 380,040 $ 5,191
9:14 PM $ 0.000438
+0.00%
$ 438,314 $ 4,363
9:08 PM $ 0.000455
+0.00%
$ 454,768 $ 3,331
9:07 PM $ 0.00046
+0.00%
$ 454,768 $ 3,331
8:39 PM $ 0.000464
+0.00%
$ 464,080 $ 3,141
8:38 PM $ 0.00047
+0.00%
$ 464,080 $ 2,822
8:37 PM $ 0.000478
+0.00%
$ 464,080 $ 2,822
5:54 PM $ 0.000468
+0.00%
$ 467,704 $ 2,825
5:37 PM $ 0.000468
+0.00%
$ 467,522 $ 2,811
5:35 PM $ 0.000486
+0.00%
$ 467,522 $ 2,802
4:46 PM $ 0.000491
+0.00%
$ 491,385 $ 2,154
4:39 PM $ 0.000494
+0.00%
$ 493,567 $ 1,931
4:30 PM $ 0.000501
+0.00%
$ 488,258 $ 1,816
3:35 PM $ 0.000488
+0.00%
$ 488,258 $ 1,859
3:18 PM $ 0.000488
+0.00%
$ 488,258 $ 1,778
3:09 PM $ 0.000494
+0.00%
$ 493,741 $ 1,725
2:52 PM $ 0.000494
+0.00%
$ 494,365 $ 1,391
Download