SoQuBit Historical Data

pSOQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000611
+0.17%
$ 610,916 $ 19,691
Mar 21, 2 AM $ 0.000598
+2.85%
$ 598,140 $ 19,681
Mar 20, 11 PM $ 0.000574
+1.97%
$ 573,982 $ 18,439
Mar 20, 10 PM $ 0.000563
-0.06%
$ 563,187 $ 17,846
Mar 20, 7 PM $ 0.000529
+2.04%
$ 529,126 $ 16,473
Mar 20, 6 PM $ 0.000518
+0.00%
$ 517,503 $ 16,893
Mar 20, 5 PM $ 0.000545
+1.80%
$ 544,748 $ 16,907
Mar 20, 4 PM $ 0.000536
-5.58%
$ 536,141 $ 16,473
Mar 20, 3 PM $ 0.000568
+1.11%
$ 568,347 $ 15,739
Mar 20, 2 PM $ 0.000558
+0.65%
$ 557,997 $ 15,543
Mar 20, 1 PM $ 0.000557
-1.13%
$ 557,466 $ 15,310
Mar 20, 12 PM $ 0.000564
+0.44%
$ 563,814 $ 15,068
Mar 20, 11 AM $ 0.000562
-0.74%
$ 561,594 $ 14,978
Mar 20, 10 AM $ 0.000568
-3.78%
$ 567,620 $ 15,018
Mar 20, 9 AM $ 0.000591
-6.89%
$ 590,576 $ 14,430
Mar 20, 8 AM $ 0.000634
+1.01%
$ 634,453 $ 14,154
Mar 20, 6 AM $ 0.00064
-8.23%
$ 640,173 $ 13,644
Mar 20, 5 AM $ 0.000688
+12.63%
$ 688,278 $ 9,194
Mar 20, 4 AM $ 0.000524
-2.13%
$ 523,631 $ 6,551
Mar 20, 3 AM $ 0.000536
+0.01%
$ 535,487 $ 3,146
Mar 20, 2 AM $ 0.000534
+9.91%
$ 534,162 $ 3,116
Mar 20, 1 AM $ 0.000487
+0.05%
$ 487,270 $ 2,653
Mar 19, 10 PM $ 0.000484
-1.24%
$ 483,781 $ 2,486
Mar 19, 9 PM $ 0.00049
+0.06%
$ 490,125 $ 2,323
Mar 19, 7 PM $ 0.000488
+0.00%
$ 487,829 $ 2,410
Mar 19, 6 PM $ 0.000479
+0.37%
$ 479,468 $ 2,199
Mar 19, 5 PM $ 0.000477
+0.00%
$ 476,743 $ 1,847
Mar 19, 3 PM $ 0.000474
+5.20%
$ 474,157 $ 4,988
Mar 19, 9 AM $ 0.00045
-0.56%
$ 449,777 $ 7,267
Mar 19, 7 AM $ 0.000417
+0.05%
$ 416,831 $ 7,428
Mar 19, 1 AM $ 0.000407
+0.00%
$ 406,825 $ 12,489
Mar 18, 11 PM $ 0.000404
-0.47%
$ 404,449 $ 13,466
Mar 18, 10 PM $ 0.000406
-0.35%
$ 405,790 $ 13,533
Mar 18, 9 PM $ 0.000406
+0.00%
$ 406,291 $ 13,604
Mar 18, 8 PM $ 0.000395
-1.74%
$ 394,516 $ 13,569
Mar 18, 7 PM $ 0.000397
-0.38%
$ 396,955 $ 13,167
Mar 18, 6 PM $ 0.0004
+0.25%
$ 400,259 $ 13,615
Mar 18, 5 PM $ 0.000398
+6.59%
$ 398,295 $ 14,218
Mar 18, 4 PM $ 0.000369
+0.25%
$ 368,567 $ 12,754
Mar 18, 3 PM $ 0.000364
-7.58%
$ 363,517 $ 12,880
Mar 18, 2 PM $ 0.000397
-1.17%
$ 397,413 $ 11,542
Mar 18, 1 PM $ 0.000411
-3.68%
$ 425,464 $ 11,183
Mar 18, 12 PM $ 0.000428
-1.01%
$ 427,698 $ 10,570
Mar 18, 9 AM $ 0.000399
+0.00%
$ 399,271 $ 9,833
Mar 18, 8 AM $ 0.00039
+10.69%
$ 390,296 $ 10,020
Mar 18, 7 AM $ 0.000352
-1.15%
$ 351,983 $ 8,745
Mar 18, 6 AM $ 0.000357
-12.20%
$ 356,700 $ 8,095
Mar 18, 5 AM $ 0.000407
-2.56%
$ 406,561 $ 5,630
Mar 18, 3 AM $ 0.000421
+1.91%
$ 421,197 $ 5,277
Mar 18, 2 AM $ 0.000413
-3.08%
$ 412,573 $ 5,401