SoQuBit Historical Data

pSOQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.000427
+0.00%
$426,983 $3,114
Jun 29, 10 PM $0.000433
+0.00%
$432,634 $3,365
Jun 29, 9 PM $0.000433
-1.88%
$432,800 $3,367
Jun 29, 4 PM $0.000396
-0.08%
$395,874 $6,029
Jun 29, 10 AM $0.000401
+0.00%
$400,745 $9,996
Jun 29, 9 AM $0.000401
+3.99%
$400,688 $9,906
Jun 29, 5 AM $0.000361
+1.69%
$361,216 $9,010
Jun 29, 2 AM $0.000349
-2.35%
$349,050 $7,751
Jun 29, 1 AM $0.000358
-2.65%
$358,318 $7,476
Jun 28, 9 PM $0.000333
-1.36%
$332,903 $7,317
Jun 28, 8 PM $0.000338
+3.50%
$337,582 $6,490
Jun 28, 7 PM $0.000342
+0.00%
$341,891 $5,969
Jun 28, 5 PM $0.000351
-2.74%
$351,094 $5,747
Jun 28, 4 PM $0.000361
-3.12%
$360,951 $5,060
Jun 28, 3 PM $0.000363
-9.52%
$363,219 $5,115
Jun 28, 1 PM $0.000406
-1.90%
$406,390 $3,800
Jun 28, 10 AM $0.000414
+0.00%
$414,087 $3,187
Jun 28, 7 AM $0.000416
+0.00%
$416,247 $3,061
Jun 28, 4 AM $0.000418
-0.17%
$417,892 $3,023
Jun 28, 3 AM $0.000419
+0.00%
$419,076 $3,090
Jun 28, 1 AM $0.000432
+0.00%
$432,031 $2,965
Jun 27, 7 PM $0.000446
+0.00%
$445,841 $3,976
Jun 27, 6 PM $0.000455
-0.33%
$454,567 $3,745
Jun 27, 4 PM $0.000461
-1.21%
$461,215 $3,532
Jun 27, 3 PM $0.000469
-2.56%
$468,853 $3,241
Jun 27, 2 PM $0.000479
-0.01%
$479,140 $2,713
Jun 27, 1 PM $0.00048
+0.00%
$479,926 $2,681
Jun 27, 9 AM $0.00049
+0.00%
$489,892 $2,354
Jun 27, 4 AM $0.000488
+0.00%
$488,191 $2,941
Jun 27, 12 AM $0.000499
+0.00%
$499,040 $3,353
Jun 26, 11 PM $0.00048
+0.00%
$480,170 $3,152
Jun 26, 10 PM $0.000489
+0.00%
$488,905 $2,745
Jun 26, 9 PM $0.000488
+0.00%
$487,564 $1,927
Jun 26, 7 PM $0.000491
+0.00%
$491,231 $2,208
Jun 26, 7 AM $0.000447
+0.39%
$447,045 $2,299
Jun 25, 8 PM $0.000425
+0.00%
$425,410 $999
Jun 25, 3 PM $0.00043
+0.00%
$430,091 $603
Jun 24, 4 PM $0.000453
-0.10%
$453,124 $1,106
Jun 24, 2 PM $0.000457
+0.09%
$456,591 $2,063
Jun 24, 8 AM $0.000455
+0.00%
$455,100 $13,494
Jun 23, 10 PM $0.000455
-0.02%
$455,031 $17,735
Jun 23, 9 PM $0.000455
+0.32%
$455,282 $21,151
Jun 23, 8 PM $0.000459
-2.00%
$459,451 $21,154
Jun 23, 7 PM $0.000465
-0.12%
$464,739 $21,292
Jun 23, 6 PM $0.000465
-0.43%
$465,321 $21,011
Jun 23, 5 PM $0.000464
-1.96%
$464,082 $21,025
Jun 23, 4 PM $0.000473
+0.79%
$473,368 $20,959
Jun 23, 3 PM $0.000472
-4.11%
$471,966 $20,806
Jun 23, 2 PM $0.000492
-0.76%
$492,182 $21,188
Jun 23, 1 PM $0.000497
+0.60%
$496,496 $21,025