SoQuBit Historical Data

pSOQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.000497
+0.60%
$496,496 $21,025
Jun 23, 12 PM $0.000494
-4.88%
$494,263 $20,793
Jun 23, 11 AM $0.000518
-19.67%
$517,988 $21,111
Jun 23, 10 AM $0.00064
+16.43%
$639,881 $17,458
Jun 23, 9 AM $0.00054
+14.04%
$539,521 $12,745
Jun 23, 8 AM $0.000473
+6.46%
$472,759 $8,918
Jun 23, 6 AM $0.000458
-6.07%
$458,046 $7,883
Jun 23, 5 AM $0.000489
-0.46%
$488,879 $6,314
Jun 23, 4 AM $0.000492
+0.28%
$492,311 $6,207
Jun 23, 1 AM $0.000513
-4.20%
$512,623 $5,725
Jun 22, 11 PM $0.000525
+11.33%
$525,057 $5,063
Jun 22, 10 PM $0.000471
-0.24%
$471,139 $4,397
Jun 22, 9 PM $0.000388
-0.41%
$388,154 $745
Jun 22, 1 AM $0.000396
+0.00%
$395,995 $1,170
Jun 21, 8 PM $0.000401
+0.00%
$400,518 $1,021
Jun 21, 5 PM $0.000414
-0.08%
$414,146 $844
Jun 21, 3 PM $0.000415
-0.69%
$415,194 $741
Jun 20, 10 PM $0.000416
+0.00%
$416,388 $1,360
Jun 20, 2 PM $0.000419
-0.03%
$419,067 $1,175
Jun 20, 1 PM $0.000416
+0.30%
$416,237 $1,133
Jun 20, 8 AM $0.000419
-1.62%
$418,657 $1,847
Jun 20, 7 AM $0.000425
-0.28%
$424,870 $1,996
Jun 20, 6 AM $0.000426
+0.04%
$426,227 $2,215
Jun 19, 4 PM $0.000409
-2.29%
$408,593 $2,587
Jun 19, 3 PM $0.000418
+0.00%
$417,509 $2,619
Jun 19, 1 PM $0.000416
-2.05%
$416,069 $3,748
Jun 19, 12 PM $0.000418
+0.00%
$418,362 $3,376
Jun 19, 9 AM $0.000408
-0.11%
$407,787 $3,070
Jun 19, 8 AM $0.00041
-1.78%
$410,216 $3,659
Jun 19, 7 AM $0.000412
-1.88%
$411,743 $4,550
Jun 19, 3 AM $0.000431
+0.00%
$431,426 $4,456
Jun 19, 2 AM $0.000434
+0.31%
$434,119 $4,434
Jun 19, 12 AM $0.000435
+0.00%
$435,305 $4,430
Jun 18, 6 PM $0.000419
+0.00%
$419,342 $4,591
Jun 18, 4 PM $0.000418
-0.48%
$418,354 $4,655
Jun 18, 3 PM $0.000426
-4.40%
$426,324 $4,537
Jun 18, 2 PM $0.000437
+4.69%
$436,789 $4,640
Jun 18, 11 AM $0.000423
+0.00%
$423,149 $4,290
Jun 18, 10 AM $0.000424
+0.06%
$423,521 $4,260
Jun 18, 9 AM $0.000425
-2.22%
$424,540 $4,136
Jun 18, 8 AM $0.000432
+24.18%
$432,441 $3,730
Jun 18, 7 AM $0.000348
-0.22%
$347,490 $2,166
Jun 18, 4 AM $0.000345
+0.00%
$344,585 $5,091
Jun 17, 7 PM $0.000357
-1.64%
$356,555 $5,211
Jun 17, 5 PM $0.000366
-0.68%
$365,955 $5,957
Jun 17, 4 PM $0.00037
+0.00%
$369,623 $5,925
Jun 17, 12 PM $0.000345
+0.71%
$344,523 $6,501
Jun 17, 11 AM $0.000342
-0.35%
$342,274 $6,081
Jun 17, 9 AM $0.000346
-0.10%
$346,140 $6,240
Jun 17, 8 AM $0.000354
+0.83%
$353,654 $6,234