SoQuBit Historical Data

pSOQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000421
+1.91%
$ 421,197 $ 5,277
Mar 18, 2 AM $ 0.000413
-3.08%
$ 412,573 $ 5,401
Mar 18, 1 AM $ 0.000426
-2.52%
$ 425,923 $ 4,952
Mar 18, 12 AM $ 0.000439
-2.71%
$ 439,372 $ 4,567
Mar 17, 11 PM $ 0.000449
-0.50%
$ 449,359 $ 4,255
Mar 17, 10 PM $ 0.000455
+1.51%
$ 455,439 $ 4,138
Mar 17, 9 PM $ 0.000449
+0.00%
$ 449,095 $ 3,969
Mar 17, 7 PM $ 0.000436
-2.44%
$ 436,318 $ 4,721
Mar 17, 6 PM $ 0.000451
+0.16%
$ 451,417 $ 4,306
Mar 17, 5 PM $ 0.000452
+0.00%
$ 451,528 $ 4,124
Mar 17, 4 PM $ 0.000451
-0.20%
$ 451,096 $ 4,074
Mar 17, 3 PM $ 0.000455
+0.36%
$ 454,550 $ 4,911
Mar 17, 2 PM $ 0.000451
+0.00%
$ 451,200 $ 5,896
Mar 17, 1 PM $ 0.000451
-0.11%
$ 451,027 $ 6,256
Mar 17, 11 AM $ 0.000445
+0.08%
$ 445,122 $ 6,785
Mar 17, 10 AM $ 0.000454
+0.00%
$ 454,228 $ 6,623
Mar 17, 9 AM $ 0.000457
-1.87%
$ 456,627 $ 6,582
Mar 17, 8 AM $ 0.000463
-1.11%
$ 463,479 $ 2,569
Mar 17, 7 AM $ 0.000468
+0.00%
$ 468,284 $ 2,341
Mar 17, 6 AM $ 0.000463
+0.56%
$ 463,072 $ 2,270
Mar 17, 5 AM $ 0.000463
+0.01%
$ 463,342 $ 1,962
Mar 17, 2 AM $ 0.00048
-0.01%
$ 480,436 $ 15,366
Mar 17, 1 AM $ 0.000482
+0.00%
$ 481,547 $ 15,189
Mar 17, 12 AM $ 0.000484
+0.00%
$ 484,234 $ 15,208
Mar 16, 10 PM $ 0.000473
+0.28%
$ 473,018 $ 14,883
Mar 16, 9 PM $ 0.000472
+2.64%
$ 472,168 $ 14,669
Mar 16, 8 PM $ 0.000459
+0.78%
$ 458,625 $ 14,245
Mar 16, 7 PM $ 0.000462
+0.00%
$ 462,332 $ 12,690
Mar 16, 6 PM $ 0.000438
+0.00%
$ 438,183 $ 12,458
Mar 16, 5 PM $ 0.000438
+1.70%
$ 437,695 $ 12,136
Mar 16, 4 PM $ 0.000432
-5.26%
$ 431,790 $ 11,857
Mar 16, 3 PM $ 0.000459
-4.48%
$ 458,525 $ 11,539
Mar 16, 2 PM $ 0.00048
+1.33%
$ 479,919 $ 11,020
Mar 16, 1 PM $ 0.000465
-0.92%
$ 464,612 $ 10,404
Mar 16, 11 AM $ 0.000472
+0.00%
$ 471,650 $ 9,670
Mar 16, 9 AM $ 0.00047
+0.00%
$ 469,964 $ 9,304
Mar 16, 8 AM $ 0.000459
-2.42%
$ 459,048 $ 9,295
Mar 16, 7 AM $ 0.000468
-6.53%
$ 467,581 $ 8,459
Mar 16, 6 AM $ 0.000497
-3.07%
$ 497,410 $ 7,448
Mar 16, 5 AM $ 0.000508
+2.75%
$ 508,047 $ 6,456
Mar 16, 4 AM $ 0.000495
+1.30%
$ 495,426 $ 6,088
Mar 13, 8 AM $ 0.000458
+12.32%
$ 458,466 $ 5,851
Mar 13, 7 AM $ 0.000413
-2.67%
$ 412,717 $ 5,090
Mar 13, 6 AM $ 0.000417
+13.64%
$ 416,828 $ 4,607
Mar 13, 5 AM $ 0.000367
+1.20%
$ 366,584 $ 2,368
Mar 13, 4 AM $ 0.000361
+0.37%
$ 360,873 $ 1,996
Mar 13, 3 AM $ 0.000351
+2.11%
$ 350,562 $ 1,845
Mar 13, 2 AM $ 0.000351
-0.57%
$ 350,918 $ 3,996
Mar 13, 1 AM $ 0.000351
+1.34%
$ 350,511 $ 2,858
Mar 13, 12 AM $ 0.000327
+0.00%
$ 327,095 $ 2,437