SoQuBit Historical Data

pSOQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.000343
-8.85%
$342,826 $2,752
Jun 17, 4 AM $0.000378
-1.24%
$378,479 $3,030
Jun 17, 1 AM $0.000385
-0.02%
$385,271 $4,672
Jun 16, 11 PM $0.000387
+0.00%
$386,561 $4,978
Jun 16, 7 PM $0.000385
+3.70%
$385,032 $5,858
Jun 16, 6 PM $0.00037
-1.57%
$369,621 $5,567
Jun 16, 3 PM $0.000381
+0.34%
$381,275 $5,461
Jun 16, 2 PM $0.000376
-9.22%
$375,621 $5,416
Jun 16, 1 PM $0.000421
+0.00%
$420,495 $4,724
Jun 16, 11 AM $0.000423
+0.00%
$423,370 $5,726
Jun 16, 10 AM $0.000424
+0.00%
$423,582 $5,997
Jun 16, 5 AM $0.000395
+0.00%
$395,197 $5,936
Jun 16, 4 AM $0.000388
+0.00%
$387,604 $5,674
Jun 16, 3 AM $0.000388
+2.31%
$387,686 $5,423
Jun 16, 2 AM $0.000363
+0.00%
$362,784 $4,624
Jun 16, 1 AM $0.000377
+0.00%
$377,200 $3,808
Jun 16, 12 AM $0.000384
+0.00%
$383,910 $3,553
Jun 15, 11 PM $0.000369
+0.00%
$369,348 $3,287
Jun 15, 10 PM $0.000373
+0.00%
$372,741 $2,651
Jun 15, 6 PM $0.000381
+0.00%
$380,763 $2,855
Jun 15, 2 PM $0.00037
-1.95%
$369,632 $5,553
Jun 15, 12 PM $0.000354
-3.22%
$354,827 $5,222
Jun 15, 11 AM $0.000366
+2.52%
$366,340 $4,799
Jun 15, 9 AM $0.000357
-0.93%
$356,667 $4,364
Jun 15, 8 AM $0.000361
-0.54%
$360,895 $5,607
Jun 14, 11 PM $0.000363
+0.00%
$363,029 $8,482
Jun 14, 10 PM $0.000364
+0.00%
$363,742 $9,723
Jun 14, 9 PM $0.000353
+0.42%
$352,554 $9,616
Jun 14, 8 PM $0.000351
-0.30%
$350,538 $9,246
Jun 14, 7 PM $0.000352
+5.81%
$352,450 $9,208
Jun 14, 5 PM $0.000334
+2.62%
$334,438 $8,665
Jun 14, 4 PM $0.000328
-1.05%
$328,359 $8,381
Jun 14, 1 PM $0.000356
+0.00%
$355,873 $6,387
Jun 14, 12 PM $0.000364
+0.00%
$363,846 $6,419
Jun 14, 9 AM $0.000362
-0.22%
$361,553 $6,198
Jun 14, 8 AM $0.000363
-2.66%
$362,502 $6,172
Jun 14, 7 AM $0.000375
-0.50%
$375,117 $2,125
Jun 14, 6 AM $0.000378
+0.27%
$377,531 $2,096
Jun 14, 4 AM $0.000385
+0.00%
$384,976 $2,051
Jun 14, 12 AM $0.000371
-1.07%
$370,673 $2,732
Jun 13, 11 PM $0.00039
+4.68%
$390,469 $2,702
Jun 13, 5 PM $0.000369
-0.21%
$368,856 $2,663
Jun 13, 3 PM $0.000373
-0.10%
$372,723 $2,679
Jun 13, 4 AM $0.000358
-0.81%
$358,404 $4,427
Jun 13, 3 AM $0.000355
-0.34%
$355,436 $4,409
Jun 13, 2 AM $0.000357
-3.98%
$357,167 $3,985
Jun 12, 11 PM $0.000363
+0.00%
$363,154 $3,234
Jun 12, 10 PM $0.000382
+0.00%
$382,374 $3,175
Jun 12, 3 PM $0.00039
+2.28%
$390,017 $4,512
Jun 12, 2 PM $0.00038
+0.00%
$379,701 $4,368