SoQuBit Historical Data

pSOQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000327
+0.00%
$ 327,095 $ 2,437
Mar 12, 11 PM $ 0.000325
+0.08%
$ 325,357 $ 2,378
Mar 12, 10 PM $ 0.000325
+0.00%
$ 324,843 $ 2,341
Mar 12, 9 PM $ 0.000327
+0.09%
$ 326,612 $ 2,332
Mar 12, 7 PM $ 0.000318
-1.61%
$ 318,117 $ 2,153
Mar 12, 6 PM $ 0.000302
-0.17%
$ 302,412 $ 1,792
Mar 12, 5 PM $ 0.000311
+12.55%
$ 310,934 $ 1,120
Mar 12, 3 PM $ 0.000271
+0.00%
$ 271,382 $ 940
Mar 12, 2 PM $ 0.000271
-3.43%
$ 271,210 $ 916
Mar 12, 9 AM $ 0.000282
+0.00%
$ 282,240 $ 540
Mar 12, 5 AM $ 0.000281
+0.00%
$ 281,130 $ 254
Mar 12, 4 AM $ 0.000282
+0.29%
$ 281,771 $ 227
Mar 12, 3 AM $ 0.000282
+0.00%
$ 281,841 $ 210
Mar 12, 2 AM $ 0.000284
-0.22%
$ 284,281 $ 3,631
Mar 11, 11 PM $ 0.000292
+0.00%
$ 292,142 $ 3,366
Mar 11, 5 PM $ 0.000295
+2.11%
$ 294,953 $ 2,995
Mar 11, 4 PM $ 0.000289
+0.93%
$ 288,615 $ 2,774
Mar 11, 3 PM $ 0.000286
-0.79%
$ 285,961 $ 2,707
Mar 11, 2 PM $ 0.000288
-0.25%
$ 287,414 $ 2,703
Mar 11, 1 PM $ 0.000294
+2.39%
$ 293,567 $ 2,451
Mar 11, 12 PM $ 0.000286
-1.05%
$ 286,155 $ 2,424
Mar 11, 11 AM $ 0.000291
+0.00%
$ 290,717 $ 2,262
Mar 11, 10 AM $ 0.000288
-0.04%
$ 288,119 $ 2,112
Mar 11, 8 AM $ 0.000296
-3.38%
$ 296,392 $ 1,592
Mar 11, 7 AM $ 0.000308
+0.00%
$ 307,923 $ 1,133
Mar 11, 6 AM $ 0.000308
+0.00%
$ 307,986 $ 1,128
Mar 11, 5 AM $ 0.000309
+1.92%
$ 309,302 $ 1,126
Mar 11, 4 AM $ 0.000303
-3.12%
$ 302,594 $ 1,093
Mar 11, 3 AM $ 0.000314
+0.21%
$ 313,722 $ 196
Mar 11, 2 AM $ 0.000311
+0.02%
$ 310,491 $ 3,750
Mar 11, 1 AM $ 0.000309
+0.05%
$ 309,251 $ 3,712
Mar 10, 10 PM $ 0.000304
+1.50%
$ 303,524 $ 3,514
Mar 10, 9 PM $ 0.0003
-6.21%
$ 299,964 $ 3,322
Mar 10, 8 PM $ 0.000321
+0.35%
$ 321,364 $ 2,421
Mar 10, 7 PM $ 0.00032
-4.20%
$ 320,174 $ 2,352
Mar 10, 6 PM $ 0.000341
+0.00%
$ 340,989 $ 1,820
Mar 10, 5 PM $ 0.000343
+0.00%
$ 343,316 $ 1,820
Mar 10, 4 PM $ 0.000342
+0.77%
$ 341,923 $ 1,822
Mar 10, 3 PM $ 0.000334
+3.20%
$ 334,227 $ 1,784
Mar 10, 2 PM $ 0.000317
-0.05%
$ 316,990 $ 1,671
Mar 10, 10 AM $ 0.000326
+0.00%
$ 326,393 $ 1,609
Mar 10, 9 AM $ 0.000331
+0.00%
$ 331,222 $ 1,230
Mar 10, 8 AM $ 0.000335
+0.92%
$ 335,412 $ 826
Mar 10, 7 AM $ 0.000333
-1.26%
$ 332,814 $ 784
Mar 10, 6 AM $ 0.000331
+0.95%
$ 331,247 $ 409
Mar 10, 2 AM $ 0.000318
+0.00%
$ 318,210 $ 5,696
Mar 10, 1 AM $ 0.000317
+0.00%
$ 317,014 $ 5,654
Mar 10, 12 AM $ 0.000313
-0.83%
$ 312,951 $ 5,619
Mar 9, 11 PM $ 0.000317
+1.36%
$ 317,082 $ 5,490
Mar 9, 9 PM $ 0.000308
-2.78%
$ 308,446 $ 5,350