SoQuBit Historical Data

pSOQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.00038
-1.28%
$379,660 $4,297
Jun 12, 5 AM $0.000371
-8.06%
$370,760 $3,423
Jun 12, 4 AM $0.000404
+0.00%
$403,621 $3,271
Jun 12, 3 AM $0.000398
-0.01%
$398,124 $3,458
Jun 12, 2 AM $0.000398
+0.58%
$398,355 $3,452
Jun 12, 1 AM $0.000399
-0.12%
$399,121 $3,419
Jun 11, 11 PM $0.000391
+0.00%
$391,095 $3,416
Jun 11, 9 PM $0.000379
+3.16%
$378,705 $4,173
Jun 11, 8 PM $0.000368
+0.39%
$367,749 $3,064
Jun 11, 5 AM $0.000359
+0.00%
$359,428 $7,342
Jun 11, 4 AM $0.000364
-0.21%
$363,532 $7,955
Jun 11, 3 AM $0.000362
+0.00%
$362,256 $13,333
Jun 10, 9 PM $0.000349
-1.80%
$349,014 $13,469
Jun 10, 8 PM $0.000378
-0.19%
$377,665 $13,709
Jun 10, 5 PM $0.000382
+0.00%
$381,760 $17,774
Jun 10, 4 PM $0.00039
+0.00%
$389,818 $18,093
Jun 10, 1 PM $0.000396
+0.53%
$396,061 $18,756
Jun 10, 12 PM $0.000389
-1.00%
$389,355 $18,853
Jun 10, 9 AM $0.000394
-4.48%
$393,702 $19,240
Jun 10, 8 AM $0.000413
+8.35%
$412,812 $19,350
Jun 10, 7 AM $0.000381
+4.04%
$381,160 $15,652
Jun 10, 6 AM $0.000366
+10.26%
$366,462 $14,094
Jun 10, 5 AM $0.000332
+0.14%
$332,361 $13,448
Jun 10, 4 AM $0.000321
-11.56%
$320,863 $13,247
Jun 10, 3 AM $0.000363
-7.24%
$363,206 $8,431
Jun 10, 1 AM $0.000397
-0.19%
$396,935 $7,410
Jun 10, 12 AM $0.000395
-0.59%
$395,124 $7,330
Jun 9, 11 PM $0.0004
+0.14%
$399,539 $7,314
Jun 9, 9 PM $0.000401
-1.37%
$400,717 $7,348
Jun 9, 8 PM $0.000406
+0.31%
$406,189 $7,630
Jun 9, 7 PM $0.000406
-12.47%
$405,692 $8,273
Jun 9, 6 PM $0.000448
+0.00%
$448,387 $5,248
Jun 9, 4 PM $0.000445
+10.08%
$444,784 $5,849
Jun 9, 2 PM $0.000411
-1.84%
$411,433 $6,301
Jun 9, 1 PM $0.000419
+0.00%
$419,274 $5,448
Jun 9, 12 PM $0.000416
+0.00%
$415,849 $6,100
Jun 9, 11 AM $0.000416
+0.00%
$416,321 $6,068
Jun 9, 6 AM $0.000436
+5.22%
$435,604 $6,131
Jun 9, 4 AM $0.000398
+0.00%
$398,353 $4,741
Jun 8, 10 PM $0.000402
+0.00%
$401,914 $5,110
Jun 8, 9 PM $0.000406
+0.00%
$405,716 $5,899
Jun 8, 8 PM $0.000391
-5.57%
$390,661 $5,830
Jun 8, 7 PM $0.000413
+0.00%
$412,585 $5,178
Jun 8, 6 PM $0.000418
+0.52%
$417,821 $5,149
Jun 8, 3 PM $0.000414
-4.61%
$413,811 $7,877
Jun 8, 1 PM $0.000442
-0.01%
$441,937 $7,222
Jun 8, 9 AM $0.000441
+0.00%
$440,725 $8,951
Jun 8, 7 AM $0.000438
+0.00%
$437,853 $14,229
Jun 8, 4 AM $0.00044
+0.29%
$440,163 $17,815
Jun 8, 3 AM $0.000441
+0.00%
$440,836 $19,637