SoQuBit Historical Data

pSOQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.000441
-1.68%
$441,243 $19,794
Jun 8, 1 AM $0.000447
+2.21%
$447,045 $22,350
Jun 8, 12 AM $0.000434
+0.00%
$434,270 $21,705
Jun 7, 10 PM $0.000439
+0.04%
$439,232 $21,002
Jun 7, 8 PM $0.000445
+0.26%
$444,698 $21,221
Jun 7, 7 PM $0.00045
-0.97%
$449,502 $21,072
Jun 7, 5 PM $0.000458
-0.08%
$457,613 $21,724
Jun 7, 4 PM $0.00047
+7.91%
$470,048 $22,327
Jun 7, 3 PM $0.000428
-0.42%
$428,164 $17,607
Jun 7, 2 PM $0.000428
-0.74%
$427,906 $17,328
Jun 7, 1 PM $0.000432
-0.82%
$432,254 $17,409
Jun 7, 12 PM $0.000435
-2.15%
$434,904 $17,472
Jun 7, 11 AM $0.000445
+9.13%
$445,156 $18,585
Jun 7, 10 AM $0.000409
-1.21%
$408,785 $16,855
Jun 7, 9 AM $0.000414
-2.77%
$413,864 $16,421
Jun 7, 8 AM $0.000423
-1.50%
$423,438 $12,720
Jun 7, 7 AM $0.00043
-6.54%
$430,186 $11,333
Jun 7, 6 AM $0.000461
-0.63%
$460,654 $10,992
Jun 7, 5 AM $0.000465
+2.48%
$464,554 $10,890
Jun 7, 4 AM $0.000463
-9.41%
$462,655 $8,274
Jun 7, 3 AM $0.000497
+2.92%
$497,471 $6,828
Jun 7, 2 AM $0.000496
-7.69%
$495,512 $3,706
Jun 7, 12 AM $0.000526
-0.50%
$526,202 $3,886
Jun 6, 11 PM $0.000527
-0.74%
$526,745 $3,799
Jun 6, 9 PM $0.000533
+0.00%
$533,371 $3,886
Jun 6, 8 PM $0.000535
+0.00%
$535,299 $3,761
Jun 6, 6 PM $0.000539
+0.09%
$539,459 $3,969
Jun 6, 5 PM $0.000541
+8.12%
$540,491 $4,128
Jun 6, 4 PM $0.000499
+0.00%
$499,371 $5,848
Jun 6, 3 PM $0.000499
-2.60%
$499,367 $5,986
Jun 6, 2 PM $0.000509
+17.91%
$508,934 $6,187
Jun 6, 12 PM $0.000462
+0.03%
$462,175 $11,278
Jun 6, 1 AM $0.000472
-0.60%
$471,883 $12,514
Jun 6, 12 AM $0.000473
+1.12%
$472,918 $12,989
Jun 5, 11 PM $0.000468
-0.50%
$468,284 $12,818
Jun 5, 10 PM $0.000483
+0.00%
$482,571 $13,973
Jun 5, 9 PM $0.000481
+0.70%
$480,901 $14,470
Jun 5, 8 PM $0.000467
+1.13%
$466,956 $15,945
Jun 5, 7 PM $0.000462
-1.65%
$461,535 $15,299
Jun 5, 6 PM $0.00047
-3.44%
$469,696 $15,613
Jun 5, 5 PM $0.000491
+3.49%
$491,075 $16,514
Jun 5, 4 PM $0.000473
+13.81%
$473,093 $14,630
Jun 5, 3 PM $0.000418
-0.50%
$417,649 $12,500
Jun 5, 2 PM $0.00042
-9.55%
$419,800 $12,650
Jun 5, 1 PM $0.000496
-0.45%
$495,521 $7,863
Jun 5, 11 AM $0.000496
+0.00%
$495,798 $8,538
Jun 5, 9 AM $0.000495
+13.79%
$495,168 $11,390
Jun 5, 7 AM $0.000418
-2.25%
$417,759 $10,905
Jun 5, 6 AM $0.000424
-2.01%
$424,401 $12,231
Jun 5, 4 AM $0.000443
-2.01%
$443,482 $13,746