SoQuBit Historical Data

pSOQ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.00045
+0.00%
$450,055 $13,858
Jun 5, 12 AM $0.00045
+0.69%
$449,902 $16,035
Jun 4, 11 PM $0.000436
+4.10%
$435,537 $16,251
Jun 4, 10 PM $0.000416
+1.89%
$415,874 $14,654
Jun 4, 9 PM $0.000414
-8.83%
$413,550 $15,985
Jun 4, 8 PM $0.000458
+0.00%
$457,808 $25,478
Jun 4, 7 PM $0.000458
+0.76%
$458,219 $26,733
Jun 4, 6 PM $0.000465
-0.38%
$464,576 $27,083
Jun 4, 5 PM $0.000467
-3.05%
$467,451 $31,506
Jun 4, 4 PM $0.000472
-0.94%
$472,196 $46,603
Jun 4, 3 PM $0.000477
-1.66%
$477,274 $48,176
Jun 4, 2 PM $0.000489
+1.27%
$488,939 $49,250
Jun 4, 1 PM $0.000487
-0.64%
$486,544 $48,929
Jun 4, 12 PM $0.000477
-0.05%
$476,520 $49,182
Jun 4, 11 AM $0.000463
-0.26%
$462,696 $47,608
Jun 4, 10 AM $0.000464
+9.80%
$464,029 $45,937
Jun 4, 9 AM $0.000422
-7.57%
$422,190 $39,580
Jun 4, 8 AM $0.000447
+4.12%
$446,709 $41,991
Jun 4, 7 AM $0.000429
-6.75%
$428,550 $40,042
Jun 4, 6 AM $0.00046
+0.98%
$459,611 $42,070
Jun 4, 5 AM $0.000455
+6.91%
$454,935 $41,178
Jun 4, 4 AM $0.000428
-2.32%
$428,251 $39,425
Jun 4, 3 AM $0.000434
+0.02%
$434,334 $39,813
Jun 4, 2 AM $0.000434
-1.54%
$434,240 $39,011
Jun 4, 1 AM $0.000441
-0.66%
$441,365 $39,479
Jun 4, 12 AM $0.000434
-1.71%
$434,004 $39,384
Jun 3, 11 PM $0.000443
-2.57%
$442,660 $38,017
Jun 3, 10 PM $0.000454
-2.45%
$454,362 $38,735
Jun 3, 9 PM $0.00046
+0.10%
$460,220 $37,567
Jun 3, 8 PM $0.000461
-6.63%
$460,646 $27,391
Jun 3, 7 PM $0.000492
-0.96%
$492,285 $28,552
Jun 3, 6 PM $0.0005
+2.30%
$499,657 $28,743
Jun 3, 5 PM $0.000483
-0.48%
$482,718 $24,213
Jun 3, 4 PM $0.000493
-12.89%
$493,328 $14,943
Jun 3, 3 PM $0.000568
+0.00%
$568,425 $8,193
Jun 3, 2 PM $0.000549
-2.56%
$548,786 $8,920
Jun 3, 12 PM $0.000572
+0.00%
$572,042 $12,234
Jun 3, 11 AM $0.000571
+0.00%
$570,963 $12,623
Jun 3, 9 AM $0.000536
+0.00%
$536,349 $20,332
Jun 3, 8 AM $0.000555
+1.30%
$554,825 $19,125
Jun 3, 7 AM $0.000539
-5.30%
$539,210 $17,969
Jun 3, 6 AM $0.000569
+0.00%
$568,914 $18,250
Jun 3, 5 AM $0.000561
+0.00%
$-- $18,517
Jun 3, 4 AM $0.000584
-0.01%
$584,034 $18,466
Jun 3, 12 AM $0.000612
+0.00%
$611,656 $18,455
Jun 2, 11 PM $0.000609
+0.00%
$609,107 $19,446
Jun 2, 10 PM $0.000617
+0.00%
$617,098 $19,391
Jun 2, 8 PM $0.00062
+10.38%
$620,185 $20,610
Jun 2, 7 PM $0.000559
-0.19%
$559,364 $18,543
Jun 2, 6 PM $0.000568
+0.00%
$568,021 $20,626