SoQuBit Historical Data

pSOQ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.000571
+0.19%
$571,291 $21,457
Jun 2, 3 PM $0.000571
-2.28%
$570,621 $21,679
Jun 2, 2 PM $0.000591
-1.89%
$591,428 $22,728
Jun 2, 1 PM $0.000607
+0.36%
$606,605 $23,169
Jun 2, 12 PM $0.000607
+9.95%
$606,832 $22,049
Jun 2, 11 AM $0.000553
-5.99%
$552,739 $19,871
Jun 2, 10 AM $0.000572
-7.92%
$571,710 $15,431
Jun 2, 9 AM $0.000627
-1.48%
$626,533 $23,804
Jun 2, 7 AM $0.000639
+1.67%
$638,660 $23,952
Jun 2, 5 AM $0.000653
-2.42%
$652,651 $23,342
Jun 2, 4 AM $0.000685
+0.00%
$684,690 $23,478
Jun 2, 2 AM $0.000682
-0.01%
$681,583 $23,381
Jun 1, 11 PM $0.000704
+0.07%
$703,756 $23,590
Jun 1, 10 PM $0.000702
+1.65%
$702,176 $23,470
Jun 1, 9 PM $0.000695
+1.59%
$694,518 $22,925
Jun 1, 8 PM $0.000684
+1.74%
$684,114 $22,136
Jun 1, 7 PM $0.000672
+5.57%
$672,237 $21,492
Jun 1, 6 PM $0.000637
-0.81%
$637,004 $18,005
Jun 1, 5 PM $0.000643
+1.27%
$642,919 $18,310
Jun 1, 4 PM $0.000633
-2.90%
$632,847 $17,889
Jun 1, 3 PM $0.000651
-1.12%
$651,281 $17,901
Jun 1, 2 PM $0.000635
-9.09%
$634,637 $17,728
Jun 1, 1 PM $0.000699
-1.37%
$698,655 $16,000
Jun 1, 12 PM $0.000708
+5.14%
$707,764 $16,034
Jun 1, 11 AM $0.000675
+1.96%
$674,602 $13,329
Jun 1, 10 AM $0.000661
+0.59%
$660,936 $12,887
Jun 1, 9 AM $0.000659
+0.17%
$659,195 $12,642
Jun 1, 7 AM $0.000753
+0.14%
$752,688 $2,405
Jun 1, 5 AM $0.000762
+0.00%
$762,321 $2,386
Jun 1, 4 AM $0.000762
+0.00%
$-- $2,759
Jun 1, 3 AM $0.000762
+0.00%
$762,369 $2,755
May 31, 11 PM $0.000767
+0.00%
$766,834 $3,754
May 31, 10 PM $0.00077
+1.04%
$770,088 $3,391
May 31, 9 PM $0.000761
+0.13%
$761,425 $3,127
May 31, 7 PM $0.000755
+0.00%
$755,473 $3,218
May 31, 6 PM $0.000739
-2.46%
$738,968 $2,722
May 31, 10 AM $0.000772
+0.00%
$771,688 $3,393
May 31, 8 AM $0.00077
+0.00%
$769,743 $3,412
May 31, 6 AM $0.000771
+0.00%
$771,051 $3,461
May 31, 4 AM $0.000775
-1.22%
$774,569 $3,527
May 31, 2 AM $0.000787
+0.00%
$786,907 $3,145
May 31, 1 AM $0.000792
+0.00%
$791,974 $3,095
May 31, 12 AM $0.000791
+0.00%
$790,642 $2,123
May 30, 10 PM $0.000794
+0.00%
$794,011 $2,103
May 30, 8 PM $0.000796
-0.48%
$796,234 $4,881
May 30, 3 PM $0.000796
-0.09%
$796,383 $6,059
May 30, 2 PM $0.000797
+0.00%
$796,865 $5,999
May 30, 12 PM $0.000835
+0.00%
$834,994 $6,490
May 30, 11 AM $0.000809
-0.23%
$809,471 $5,521
May 30, 10 AM $0.000811
+0.15%
$810,845 $5,378