SoQuBit Historical Data

pSOQ Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.000811
+0.15%
$810,845 $5,378
May 30, 8 AM $0.000792
+0.00%
$791,605 $8,918
May 30, 7 AM $0.000791
+0.00%
$790,514 $13,793
May 29, 9 PM $0.000792
-6.97%
$792,172 $15,694
May 29, 8 PM $0.000849
+0.00%
$848,971 $13,916
May 29, 7 PM $0.00085
-0.80%
$850,318 $13,857
May 29, 6 PM $0.000858
+0.00%
$857,846 $14,365
May 29, 5 PM $0.000861
+3.11%
$861,228 $14,473
May 29, 2 PM $0.000836
+0.00%
$836,102 $14,513
May 29, 1 PM $0.00085
+0.00%
$850,040 $14,479
May 29, 9 AM $0.000779
+0.00%
$778,624 $13,043
May 29, 8 AM $0.000783
+3.93%
$782,560 $12,997
May 29, 6 AM $0.000814
+0.77%
$813,661 $4,641
May 29, 12 AM $0.000814
+0.00%
$814,468 $6,306
May 28, 10 PM $0.000815
-0.17%
$814,808 $6,291
May 28, 9 PM $0.000811
-0.32%
$811,369 $6,007
May 28, 6 PM $0.00083
+0.51%
$829,963 $5,663
May 28, 5 PM $0.000828
+0.00%
$828,200 $6,299
May 28, 3 PM $0.000853
-0.02%
$852,947 $6,245
May 28, 2 PM $0.000853
+4.49%
$853,250 $7,115
May 28, 1 PM $0.00082
-0.04%
$820,011 $7,427
May 28, 11 AM $0.000758
+0.00%
$758,345 $10,854
May 28, 5 AM $0.000729
+4.73%
$729,341 $11,137
May 28, 4 AM $0.000714
+0.00%
$714,023 $9,000
May 28, 3 AM $0.000713
+0.00%
$713,280 $8,903
May 27, 6 PM $0.000728
-0.23%
$727,743 $10,630
May 27, 3 PM $0.000732
+7.87%
$732,351 $10,270
May 27, 2 PM $0.000638
-2.63%
$637,629 $9,187
May 27, 1 PM $0.000666
-4.91%
$665,701 $8,250
May 27, 11 AM $0.000713
+0.00%
$712,820 $5,642
May 27, 9 AM $0.000716
-0.91%
$716,055 $5,653
May 27, 8 AM $0.000731
-1.02%
$730,849 $5,733
May 27, 6 AM $0.000728
-0.04%
$727,814 $5,340
May 27, 2 AM $0.000728
+0.00%
$727,482 $5,674
May 27, 1 AM $0.000737
+0.00%
$737,271 $5,635
May 26, 8 PM $0.000735
-0.13%
$735,386 $7,482
May 26, 7 PM $0.000686
-2.70%
$686,257 $7,410
May 26, 4 PM $0.000667
+0.00%
$666,857 $5,748
May 26, 3 PM $0.000682
-1.05%
$682,397 $5,681
May 26, 1 PM $0.000714
+0.00%
$714,258 $7,446
May 26, 12 PM $0.000727
+0.00%
$727,086 $7,571
May 26, 6 AM $0.000692
+0.00%
$691,583 $7,234
May 26, 5 AM $0.000689
+0.30%
$689,439 $6,306
May 26, 4 AM $0.000687
+0.00%
$686,989 $6,236
May 25, 7 PM $0.000724
+0.00%
$724,107 $3,538
May 25, 6 PM $0.000718
+0.00%
$718,115 $3,773
May 25, 3 PM $0.000708
-7.54%
$708,447 $3,707
May 25, 1 PM $0.00077
-0.34%
$769,980 $3,770
May 25, 12 PM $0.000774
+0.00%
$774,213 $4,112
May 25, 9 AM $0.000747
+0.00%
$746,578 $3,846