SoQuBit Historical Data

pSOQ Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.000713
+0.00%
$713,049 $4,890
May 24, 6 PM $0.000713
-0.46%
$712,623 $4,694
May 24, 4 PM $0.000717
+0.00%
$716,968 $6,702
May 24, 3 PM $0.000702
-2.32%
$701,749 $6,650
May 24, 2 PM $0.0007
-4.90%
$699,633 $5,602
May 24, 1 PM $0.000735
-2.29%
$734,818 $4,334
May 24, 11 AM $0.000749
+0.46%
$749,278 $3,960
May 24, 9 AM $0.000744
+0.00%
$-- $3,843
May 24, 8 AM $0.000743
+0.04%
$743,387 $3,817
May 24, 6 AM $0.000743
+0.06%
$742,705 $4,586
May 23, 10 PM $0.000724
-1.63%
$723,605 $10,717
May 23, 9 PM $0.000743
+0.00%
$742,955 $10,381
May 23, 5 PM $0.000726
-6.95%
$725,525 $13,824
May 23, 4 PM $0.000788
+0.10%
$787,842 $13,039
May 23, 8 AM $0.000768
+0.00%
$767,946 $13,808
May 23, 7 AM $0.000795
-1.78%
$794,525 $13,919
May 23, 6 AM $0.000701
-3.71%
$700,635 $10,421
May 23, 5 AM $0.000726
-2.71%
$725,960 $8,525
May 23, 2 AM $0.00074
-1.70%
$739,679 $7,978
May 23, 1 AM $0.000749
+0.00%
$748,658 $7,878
May 23, 12 AM $0.00075
+0.00%
$750,475 $8,319
May 22, 10 PM $0.000759
-3.36%
$758,809 $8,332
May 22, 9 PM $0.000735
+0.74%
$734,601 $7,913
May 22, 8 PM $0.000729
-9.25%
$729,088 $6,126
May 22, 4 PM $0.000823
+0.10%
$822,860 $11,217
May 22, 3 PM $0.000826
+0.00%
$825,549 $11,166
May 22, 12 PM $0.000831
+0.00%
$830,677 $12,075
May 22, 10 AM $0.00084
-1.13%
$840,212 $15,242
May 22, 9 AM $0.000852
+0.15%
$851,533 $15,071
May 22, 8 AM $0.000856
-0.04%
$856,189 $15,152
May 22, 6 AM $0.000856
+0.00%
$856,052 $15,160
May 22, 5 AM $0.000858
-0.18%
$857,723 $15,147
May 22, 12 AM $0.000819
-0.56%
$818,571 $28,775
May 21, 10 PM $0.00085
+0.24%
$850,288 $29,107
May 21, 9 PM $0.000848
+0.00%
$848,474 $28,585
May 21, 8 PM $0.000855
+0.70%
$854,975 $28,233
May 21, 7 PM $0.000883
-0.34%
$882,938 $24,529
May 21, 6 PM $0.000887
-0.35%
$887,362 $23,306
May 21, 5 PM $0.000891
+1.21%
$890,781 $23,490
May 21, 4 PM $0.000882
+2.37%
$881,602 $23,135
May 21, 1 PM $0.000877
+0.00%
$877,240 $23,383
May 21, 12 PM $0.000878
-0.43%
$878,432 $23,343
May 21, 11 AM $0.000881
-3.95%
$881,037 $23,795
May 21, 10 AM $0.000918
+0.00%
$917,584 $21,732
May 21, 9 AM $0.000923
-0.29%
$922,678 $21,765
May 21, 7 AM $0.000931
+6.01%
$930,802 $21,771
May 21, 6 AM $0.00088
+1.93%
$879,584 $20,389
May 21, 4 AM $0.000863
+0.99%
$862,657 $21,057
May 21, 3 AM $0.000954
+11.04%
$953,506 $19,224
May 21, 2 AM $0.000911
+16.68%
$911,380 $15,533