SoQuBit Historical Data

pSOQ Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.000777
-0.15%
$776,949 $5,337
May 21, 12 AM $0.000788
+1.78%
$787,657 $5,098
May 20, 9 PM $0.000745
+0.00%
$745,326 $4,395
May 20, 8 PM $0.000747
+0.00%
$746,510 $4,437
May 20, 7 PM $0.000754
+0.00%
$753,564 $4,440
May 20, 5 PM $0.000759
-0.51%
$758,852 $4,419
May 20, 4 PM $0.000766
+0.08%
$766,144 $4,182
May 20, 3 PM $0.000766
+0.45%
$765,674 $4,123
May 20, 2 PM $0.000758
+11.31%
$758,277 $3,675
May 20, 12 PM $0.000678
+0.04%
$677,920 $2,994
May 20, 11 AM $0.000679
+0.12%
$678,798 $2,199
May 20, 10 AM $0.000678
-0.16%
$678,301 $2,132
May 20, 8 AM $0.000677
+2.30%
$676,649 $2,340
May 20, 5 AM $0.00068
+0.35%
$680,360 $2,733
May 19, 8 PM $0.000679
+0.00%
$678,882 $3,627
May 19, 6 PM $0.000672
-0.67%
$672,269 $3,563
May 19, 5 PM $0.000675
+0.00%
$675,367 $5,225
May 19, 2 PM $0.00069
+0.00%
$689,851 $5,400
May 19, 9 AM $0.000693
-2.04%
$692,480 $5,432
May 19, 8 AM $0.0007
+4.71%
$700,332 $4,862
May 19, 12 AM $0.000594
+0.00%
$593,777 $4,222
May 18, 11 PM $0.000601
+0.00%
$600,766 $4,204
May 18, 10 PM $0.000603
+0.06%
$602,726 $4,043
May 18, 9 PM $0.000623
+0.00%
$622,571 $3,890
May 18, 6 PM $0.000636
+1.70%
$636,269 $3,017
May 18, 5 PM $0.000623
+2.36%
$622,994 $2,591
May 18, 3 PM $0.000602
+0.00%
$601,672 $3,277
May 18, 1 PM $0.000596
+0.00%
$595,762 $3,158
May 18, 7 AM $0.000608
-0.46%
$607,602 $4,840
May 18, 4 AM $0.000615
+0.00%
$614,604 $5,037
May 17, 8 PM $0.000597
+0.00%
$596,787 $5,251
May 17, 5 PM $0.000599
-0.37%
$599,130 $4,956
May 17, 4 PM $0.00061
-3.34%
$609,955 $3,741
May 17, 2 PM $0.000632
+0.58%
$632,234 $3,572
May 17, 1 PM $0.000635
+0.00%
$635,085 $3,255
May 17, 12 PM $0.000634
+0.26%
$633,545 $3,241
May 17, 10 AM $0.000635
+10.01%
$634,870 $3,138
May 17, 7 AM $0.000561
+0.00%
$561,005 $1,057
May 17, 6 AM $0.000561
+0.00%
$560,686 $802
May 17, 2 AM $0.000542
+0.00%
$541,619 $883
May 17, 1 AM $0.000542
+0.00%
$541,577 $536
May 16, 1 PM $0.00054
-0.32%
$539,485 $2,655
May 16, 9 AM $0.000556
-0.22%
$555,961 $3,102
May 16, 2 AM $0.000553
+0.00%
$552,517 $5,648
May 15, 7 PM $0.000555
-0.13%
$555,120 $5,618
May 15, 5 PM $0.000529
+1.18%
$529,301 $5,548
May 15, 4 PM $0.000523
+0.28%
$523,306 $3,939
May 15, 3 PM $0.000522
+0.03%
$522,230 $4,574
May 15, 11 AM $0.00054
+0.00%
$540,286 $6,152
May 15, 7 AM $0.000561
+2.51%
$560,538 $5,614