SoQuBit Historical Data

pSOQ Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.000552
+0.00%
$552,312 $4,558
May 15, 3 AM $0.00055
+0.15%
$549,651 $4,663
May 14, 11 PM $0.000556
+0.00%
$556,351 $4,741
May 14, 10 PM $0.000557
-0.60%
$557,034 $4,694
May 14, 9 PM $0.000561
-0.21%
$560,684 $4,526
May 14, 8 PM $0.000564
+0.00%
$564,134 $4,668
May 14, 7 PM $0.000568
+0.78%
$567,703 $4,631
May 14, 4 PM $0.000553
+1.60%
$552,628 $5,140
May 14, 11 AM $0.000535
-6.34%
$534,993 $7,821
May 14, 10 AM $0.000574
+0.01%
$574,109 $6,316
May 14, 9 AM $0.000589
+0.00%
$589,254 $6,191
May 14, 7 AM $0.000587
-0.07%
$586,596 $6,040
May 14, 6 AM $0.000587
+0.00%
$586,689 $5,954
May 14, 5 AM $0.000589
+0.00%
$588,648 $6,001
May 13, 9 PM $0.000536
+0.00%
$536,196 $6,015
May 13, 7 PM $0.000537
-4.23%
$536,965 $6,256
May 13, 6 PM $0.000563
-0.97%
$563,339 $5,798
May 13, 5 PM $0.00057
+3.06%
$569,549 $5,583
May 13, 4 PM $0.000548
-0.13%
$547,626 $5,402
May 13, 3 PM $0.000553
-2.03%
$552,541 $3,356
May 13, 2 PM $0.000562
+0.00%
$561,694 $3,129
May 13, 12 PM $0.000577
-2.80%
$577,422 $3,755
May 13, 11 AM $0.000609
+0.00%
$609,211 $3,007
May 13, 9 AM $0.000606
+0.00%
$606,155 $3,342
May 13, 8 AM $0.00061
+0.00%
$609,994 $4,444
May 13, 6 AM $0.000609
+0.00%
$608,677 $5,871
May 13, 12 AM $0.000589
+0.00%
$588,694 $6,034
May 12, 11 PM $0.00059
+1.87%
$589,963 $6,048
May 12, 10 PM $0.000575
+0.00%
$574,978 $5,911
May 12, 9 PM $0.000591
-0.85%
$590,610 $5,768
May 12, 8 PM $0.000603
+0.00%
$603,398 $5,356
May 12, 5 PM $0.000606
+0.32%
$606,021 $5,686
May 12, 2 PM $0.000606
-0.23%
$606,148 $8,152
May 12, 1 PM $0.000608
-2.09%
$607,846 $10,755
May 12, 11 AM $0.00056
-0.32%
$559,794 $21,237
May 12, 10 AM $0.000564
-0.19%
$563,672 $22,486
May 12, 9 AM $0.000571
-0.19%
$571,007 $23,263
May 12, 8 AM $0.000568
-5.38%
$567,768 $27,829
May 12, 6 AM $0.000618
+0.00%
$617,674 $31,158
May 12, 5 AM $0.000617
+0.00%
$616,669 $31,229
May 12, 4 AM $0.000615
+0.00%
$614,723 $31,144
May 12, 12 AM $0.000628
+0.08%
$628,121 $31,583
May 11, 11 PM $0.00063
+0.00%
$629,906 $31,577
May 11, 10 PM $0.000628
+0.00%
$628,162 $31,692
May 11, 9 PM $0.000619
-0.93%
$619,047 $31,603
May 11, 8 PM $0.000628
+0.15%
$627,752 $31,254
May 11, 7 PM $0.000629
+0.63%
$628,630 $32,315
May 11, 6 PM $0.000625
+3.11%
$624,578 $31,582
May 11, 5 PM $0.000605
-1.22%
$605,234 $30,609
May 11, 4 PM $0.000614
-2.90%
$613,908 $30,746