SoQuBit Historical Data

pSOQ Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.000614
-2.90%
$613,908 $30,746
May 11, 3 PM $0.00063
+4.83%
$629,669 $31,083
May 11, 2 PM $0.000574
-6.32%
$574,263 $28,104
May 11, 1 PM $0.000613
+2.42%
$613,139 $26,037
May 11, 12 PM $0.000589
-8.94%
$588,567 $19,093
May 11, 11 AM $0.000647
+2.21%
$646,717 $13,433
May 11, 10 AM $0.000657
+1.75%
$657,462 $12,196
May 11, 9 AM $0.000668
-4.80%
$668,244 $11,444
May 11, 8 AM $0.000693
+1.52%
$692,800 $5,852
May 11, 7 AM $0.000672
-10.48%
$672,035 $5,004
May 11, 4 AM $0.000745
+0.00%
$-- $3,658
May 11, 3 AM $0.00074
+0.00%
$740,229 $3,656
May 11, 2 AM $0.000752
+0.00%
$751,713 $3,646
May 11, 12 AM $0.00075
+0.00%
$750,344 $4,976
May 10, 8 PM $0.000786
-0.52%
$786,289 $3,917
May 10, 6 PM $0.000752
+0.00%
$752,141 $5,028
May 10, 5 PM $0.000721
+0.33%
$720,693 $5,129
May 10, 4 PM $0.000713
+0.34%
$712,910 $4,849
May 10, 11 AM $0.00072
+0.00%
$719,484 $4,745
May 10, 8 AM $0.000693
+1.30%
$692,787 $5,103
May 10, 6 AM $0.000715
-0.07%
$715,272 $4,643
May 10, 5 AM $0.000715
+0.82%
$714,558 $4,169
May 10, 2 AM $0.000692
-0.56%
$692,171 $3,895
May 9, 11 PM $0.000614
+0.00%
$614,446 $2,267
May 9, 10 PM $0.000613
+0.00%
$612,798 $2,273
May 9, 8 PM $0.000623
-1.85%
$622,743 $2,998
May 9, 7 PM $0.000643
+0.73%
$643,108 $2,349
May 9, 5 PM $0.00063
+0.00%
$629,833 $2,285
May 9, 4 PM $0.000599
+2.10%
$599,238 $2,108
May 9, 3 PM $0.000581
-1.05%
$581,031 $1,728
May 9, 2 PM $0.000589
-0.06%
$588,987 $1,783
May 9, 11 AM $0.000591
+0.00%
$591,358 $1,978
May 9, 10 AM $0.000597
+0.91%
$596,678 $1,976
May 8, 10 PM $0.000579
+0.00%
$578,994 $5,795
May 8, 8 PM $0.000585
+0.00%
$584,502 $6,537
May 8, 5 PM $0.000578
+0.00%
$578,175 $6,820
May 8, 4 PM $0.000565
+0.00%
$565,127 $6,762
May 8, 2 PM $0.00056
+2.96%
$560,180 $9,695
May 8, 11 AM $0.000545
+1.26%
$544,712 $10,704
May 8, 10 AM $0.000536
-0.54%
$536,381 $11,297
May 8, 9 AM $0.000543
+0.00%
$542,902 $11,413
May 8, 6 AM $0.000545
-2.78%
$545,469 $11,172
May 8, 4 AM $0.000515
-0.12%
$514,932 $8,508
May 8, 2 AM $0.000513
-3.33%
$512,803 $7,949
May 8, 1 AM $0.000526
-0.72%
$525,675 $7,848
May 8, 12 AM $0.000533
+0.00%
$533,026 $8,053
May 7, 11 PM $0.00053
+0.23%
$529,851 $8,047
May 7, 10 PM $0.000526
-4.20%
$525,682 $7,903
May 7, 9 PM $0.000547
-0.22%
$547,214 $7,395
May 7, 7 PM $0.000559
+0.00%
$558,528 $8,821