SoQuBit Historical Data

pSOQ Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.000559
+0.00%
$558,580 $9,355
May 7, 4 PM $0.000556
-0.72%
$555,548 $9,341
May 7, 3 PM $0.00056
+8.37%
$560,172 $9,196
May 7, 2 PM $0.000518
-4.14%
$518,453 $7,093
May 7, 1 PM $0.000543
-3.60%
$542,870 $7,222
May 7, 11 AM $0.00057
+0.00%
$569,547 $7,155
May 7, 8 AM $0.000585
+0.00%
$584,586 $7,043
May 7, 1 AM $0.000572
+0.00%
$572,044 $7,636
May 7, 12 AM $0.000575
+0.00%
$574,732 $7,588
May 6, 9 PM $0.000581
-0.04%
$580,541 $7,577
May 6, 7 PM $0.000587
+4.08%
$586,496 $6,784
May 6, 5 PM $0.000566
+0.00%
$565,637 $5,082
May 6, 3 PM $0.000593
+0.00%
$592,631 $4,480
May 6, 2 PM $0.000599
-0.06%
$599,093 $4,135
May 6, 1 PM $0.000605
-6.38%
$604,592 $4,205
May 6, 12 PM $0.000648
-2.69%
$647,596 $3,298
May 6, 3 AM $0.000603
+0.24%
$603,000 $5,484
May 6, 2 AM $0.000628
+0.00%
$627,744 $5,127
May 6, 1 AM $0.000632
+0.00%
$632,390 $5,062
May 5, 4 PM $0.000626
+3.76%
$626,229 $5,128
May 5, 2 PM $0.000599
+1.21%
$598,621 $4,687
May 5, 12 PM $0.000587
-0.04%
$587,027 $4,176
May 5, 10 AM $0.000608
+0.00%
$607,572 $3,960
May 5, 9 AM $0.00061
+1.18%
$610,186 $3,218
May 5, 7 AM $0.000601
-4.79%
$600,926 $2,905
May 5, 5 AM $0.000655
+0.24%
$654,518 $2,829
May 5, 2 AM $0.000655
+0.69%
$654,984 $3,667
May 4, 10 PM $0.000663
+0.00%
$662,588 $3,682
May 4, 9 PM $0.000662
+0.00%
$662,131 $3,415
May 4, 1 PM $0.000654
+0.00%
$654,305 $5,436
May 4, 6 AM $0.000675
-4.49%
$675,299 $6,596
May 4, 4 AM $0.000643
+0.00%
$642,834 $4,459
May 4, 3 AM $0.000643
+0.00%
$642,590 $4,044
May 4, 2 AM $0.000641
-1.20%
$640,603 $4,194
May 3, 3 PM $0.000629
-4.06%
$628,742 $5,365
May 3, 2 PM $0.000664
+2.17%
$663,599 $4,697
May 3, 12 PM $0.000672
+0.00%
$672,441 $6,218
May 3, 7 AM $0.00061
-0.30%
$610,182 $7,179
May 3, 6 AM $0.000614
-0.86%
$614,261 $7,052
May 3, 5 AM $0.000621
+0.00%
$620,900 $6,892
May 3, 2 AM $0.000623
-1.08%
$622,629 $6,791
May 3, 1 AM $0.000634
-0.25%
$633,579 $6,816
May 2, 10 PM $0.00066
+0.00%
$659,928 $7,221
May 2, 9 PM $0.000672
+0.00%
$671,651 $6,747
May 2, 8 PM $0.000669
+0.00%
$669,361 $6,846
May 2, 7 PM $0.000669
+0.00%
$669,266 $8,063
May 2, 6 PM $0.000666
+0.10%
$666,303 $22,285
May 2, 1 PM $0.000694
+0.22%
$694,064 $38,492
May 2, 12 PM $0.000694
-0.87%
$693,687 $38,400
May 2, 11 AM $0.000699
+0.55%
$699,065 $38,539