SoQuBit Historical Data

pSOQ Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.000699
+0.55%
$699,065 $38,539
May 2, 10 AM $0.000702
-1.01%
$701,631 $38,168
May 2, 9 AM $0.000708
+6.54%
$707,788 $38,723
May 2, 8 AM $0.000665
-6.85%
$665,370 $36,022
May 2, 7 AM $0.000715
+0.06%
$714,600 $37,026
May 2, 4 AM $0.000716
+0.00%
$715,726 $43,943
May 2, 2 AM $0.000722
+0.00%
$722,207 $44,212
May 1, 11 PM $0.000694
+0.00%
$693,994 $44,336
May 1, 10 PM $0.000695
+0.31%
$694,700 $41,911
May 1, 9 PM $0.00069
-0.37%
$690,274 $41,769
May 1, 8 PM $0.000692
+1.30%
$692,252 $41,636
May 1, 7 PM $0.000677
-0.86%
$676,758 $40,661
May 1, 6 PM $0.000659
+11.51%
$658,846 $33,398
May 1, 4 PM $0.000591
-6.76%
$590,935 $11,300
May 1, 3 PM $0.000635
-0.22%
$635,242 $10,220
May 1, 2 PM $0.000639
-1.47%
$639,432 $9,181
May 1, 1 PM $0.000679
+0.00%
$678,577 $8,464
May 1, 10 AM $0.00066
+0.00%
$659,834 $10,366
May 1, 9 AM $0.000661
-0.52%
$660,811 $10,165
May 1, 7 AM $0.000596
+0.00%
$-- $9,118
May 1, 6 AM $0.000578
+8.87%
$578,087 $9,071
May 1, 5 AM $0.000558
-12.53%
$557,535 $7,334
May 1, 1 AM $0.000636
-0.09%
$636,126 $4,565
Apr 30, 11 PM $0.000631
+0.00%
$631,152 $4,501
Apr 30, 7 PM $0.000636
-0.13%
$636,167 $4,829
Apr 30, 6 PM $0.000637
+0.10%
$637,309 $4,924
Apr 30, 4 PM $0.000627
-3.28%
$627,074 $4,525
Apr 30, 1 PM $0.000617
+0.00%
$617,277 $5,026
Apr 30, 12 PM $0.000601
+0.00%
$600,851 $5,629
Apr 30, 11 AM $0.000607
-5.06%
$607,105 $5,010
Apr 30, 9 AM $0.000645
+0.00%
$645,107 $3,895
Apr 30, 8 AM $0.000643
+0.00%
$642,973 $3,863
Apr 30, 7 AM $0.000671
+0.00%
$671,379 $3,842
Apr 30, 6 AM $0.000669
+0.00%
$669,457 $3,106
Apr 30, 5 AM $0.000667
+0.00%
$666,841 $3,121
Apr 30, 1 AM $0.00068
-0.13%
$679,603 $3,057
Apr 29, 9 PM $0.000682
+0.00%
$681,490 $3,039
Apr 29, 7 PM $0.000625
-0.51%
$625,132 $2,551
Apr 29, 6 PM $0.00063
+0.00%
$630,075 $3,096
Apr 29, 3 PM $0.000634
+2.75%
$633,880 $4,116
Apr 29, 2 PM $0.000672
+0.00%
$672,109 $4,066
Apr 29, 1 PM $0.000673
+0.00%
$672,723 $4,263
Apr 29, 12 PM $0.000688
+0.02%
$688,022 $4,267
Apr 29, 8 AM $0.000677
+0.00%
$677,257 $4,276
Apr 29, 6 AM $0.000686
+0.00%
$685,720 $4,137
Apr 28, 7 PM $0.000691
-1.42%
$690,480 $4,463
Apr 28, 6 PM $0.0007
+0.00%
$700,124 $3,869
Apr 28, 4 PM $0.000691
-0.11%
$691,135 $3,560
Apr 28, 3 PM $0.000671
+0.00%
$670,553 $2,927
Apr 28, 2 PM $0.000704
-2.19%
$703,844 $2,897