SoQuBit Historical Data

pSOQ Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.000704
-2.19%
$703,844 $2,897
Apr 28, 9 AM $0.000728
-1.83%
$727,829 $4,167
Apr 27, 10 PM $0.000703
+0.00%
$703,348 $6,520
Apr 27, 9 PM $0.000703
+0.50%
$702,900 $6,437
Apr 27, 8 PM $0.000687
+0.00%
$686,530 $6,800
Apr 27, 3 PM $0.000686
+0.00%
$685,910 $6,342
Apr 27, 1 PM $0.000689
-3.67%
$689,196 $6,313
Apr 27, 12 PM $0.000714
+0.00%
$714,369 $5,086
Apr 27, 11 AM $0.000725
+0.00%
$724,962 $4,859
Apr 27, 10 AM $0.000729
-0.19%
$728,560 $4,473
Apr 27, 9 AM $0.000729
+0.75%
$728,800 $4,462
Apr 27, 6 AM $0.000722
+0.17%
$722,159 $4,410
Apr 27, 5 AM $0.000738
-5.98%
$737,849 $3,719
Apr 27, 4 AM $0.000785
-0.13%
$784,609 $2,434
Apr 27, 3 AM $0.000787
+0.00%
$786,829 $2,406
Apr 26, 9 PM $0.000761
-0.11%
$760,779 $1,745
Apr 26, 8 PM $0.000751
-0.32%
$750,500 $1,632
Apr 26, 6 PM $0.00073
+0.00%
$729,598 $2,443
Apr 26, 4 PM $0.000733
-0.59%
$733,320 $3,952
Apr 26, 2 PM $0.000739
+0.00%
$739,400 $5,145
Apr 26, 1 PM $0.000734
+0.00%
$734,069 $5,099
Apr 26, 11 AM $0.00074
+0.00%
$740,273 $5,498
Apr 26, 10 AM $0.000741
+0.00%
$741,113 $5,463
Apr 26, 9 AM $0.000754
+0.00%
$754,443 $5,427
Apr 26, 5 AM $0.000757
-0.68%
$756,917 $5,233
Apr 26, 2 AM $0.00076
+0.00%
$760,186 $5,800
Apr 26, 1 AM $0.000762
+0.00%
$762,305 $5,811
Apr 25, 7 PM $0.000741
-1.42%
$740,744 $5,638
Apr 25, 6 PM $0.000763
-3.28%
$763,059 $5,442
Apr 25, 5 PM $0.000758
+0.00%
$757,608 $4,687
Apr 25, 4 PM $0.000742
-1.62%
$742,468 $4,497
Apr 25, 3 PM $0.000756
-5.21%
$756,320 $3,657
Apr 25, 12 PM $0.000811
-0.06%
$810,621 $3,007
Apr 25, 11 AM $0.000813
+0.00%
$813,087 $2,643
Apr 25, 10 AM $0.000815
+0.00%
$814,570 $2,649
Apr 25, 8 AM $0.000805
-0.06%
$804,742 $2,696
Apr 25, 7 AM $0.000807
+0.00%
$806,760 $2,684
Apr 25, 2 AM $0.000806
-3.37%
$805,849 $5,103
Apr 24, 9 PM $0.000817
+0.00%
$816,577 $6,588
Apr 24, 7 PM $0.000821
+0.00%
$-- $6,541
Apr 24, 6 PM $0.000813
+0.00%
$812,718 $6,410
Apr 24, 4 PM $0.000814
-0.06%
$813,829 $7,476
Apr 24, 2 PM $0.000805
-3.48%
$804,821 $7,314
Apr 24, 1 PM $0.000832
+0.00%
$832,341 $6,875
Apr 24, 12 PM $0.000832
+0.59%
$831,532 $6,826
Apr 24, 9 AM $0.000774
+0.00%
$774,409 $8,475
Apr 24, 8 AM $0.000774
-0.35%
$774,357 $8,173
Apr 24, 7 AM $0.00078
+0.42%
$779,639 $8,094
Apr 24, 6 AM $0.000726
+3.40%
$726,425 $8,017
Apr 24, 5 AM $0.0007
-0.63%
$700,230 $5,671