SoQuBit Historical Data

pSOQ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.000708
-0.48%
$707,905 $5,814
Apr 24, 3 AM $0.000707
+0.00%
$706,608 $5,877
Apr 24, 1 AM $0.000702
-0.11%
$701,798 $6,486
Apr 23, 11 PM $0.000753
-0.36%
$752,503 $6,526
Apr 23, 6 PM $0.000748
-0.51%
$747,736 $8,411
Apr 23, 5 PM $0.000761
-1.81%
$761,182 $8,145
Apr 23, 4 PM $0.000771
+0.00%
$770,604 $7,673
Apr 23, 3 PM $0.000771
+0.00%
$770,751 $8,415
Apr 23, 2 PM $0.000745
+0.00%
$744,882 $12,873
Apr 23, 1 PM $0.000747
+0.00%
$746,692 $12,536
Apr 23, 12 PM $0.000747
-2.50%
$747,131 $12,808
Apr 23, 11 AM $0.000775
-1.17%
$774,601 $12,733
Apr 23, 10 AM $0.000786
+0.00%
$786,040 $12,074
Apr 23, 8 AM $0.000785
-0.34%
$784,600 $12,498
Apr 23, 7 AM $0.000789
+0.00%
$788,739 $12,519
Apr 23, 6 AM $0.000788
+0.31%
$787,918 $12,616
Apr 23, 5 AM $0.000786
-0.03%
$785,857 $12,489
Apr 23, 3 AM $0.000767
+0.13%
$766,942 $12,021
Apr 23, 2 AM $0.000765
-1.43%
$764,851 $11,572
Apr 23, 1 AM $0.000786
+1.44%
$785,516 $11,754
Apr 22, 8 PM $0.000845
-0.04%
$845,288 $9,871
Apr 22, 7 PM $0.000845
+0.85%
$844,584 $9,867
Apr 22, 5 PM $0.000788
-0.54%
$787,628 $8,990
Apr 22, 4 PM $0.000794
-3.84%
$793,654 $8,925
Apr 22, 3 PM $0.000824
+11.65%
$823,573 $8,859
Apr 22, 2 PM $0.000754
-5.70%
$753,568 $5,121
Apr 22, 1 PM $0.000796
-0.97%
$795,676 $4,104
Apr 22, 12 PM $0.000801
+10.52%
$801,372 $3,883
Apr 22, 11 AM $0.000721
+1.82%
$720,705 $3,832
Apr 22, 9 AM $0.000706
+2.98%
$706,216 $3,670
Apr 22, 8 AM $0.000692
+0.00%
$691,989 $3,769
Apr 22, 7 AM $0.000684
-0.12%
$684,336 $6,806
Apr 22, 6 AM $0.000658
+4.65%
$657,837 $6,800
Apr 22, 2 AM $0.000619
-0.93%
$619,055 $8,342
Apr 22, 12 AM $0.000623
-1.54%
$622,828 $8,089
Apr 21, 8 PM $0.000625
+0.20%
$625,217 $11,119
Apr 21, 4 PM $0.000604
+0.51%
$604,167 $18,598
Apr 21, 3 PM $0.000602
-0.25%
$602,218 $20,562
Apr 21, 2 PM $0.000604
+0.84%
$603,725 $21,903
Apr 21, 1 PM $0.000613
+0.00%
$612,828 $22,198
Apr 21, 12 PM $0.000616
-0.37%
$616,232 $22,669
Apr 21, 11 AM $0.000615
-0.21%
$614,784 $23,414
Apr 21, 9 AM $0.00059
+0.00%
$589,730 $23,600
Apr 21, 8 AM $0.000591
-3.36%
$590,582 $23,458
Apr 21, 7 AM $0.000605
-9.54%
$604,534 $24,069
Apr 21, 6 AM $0.000669
-0.07%
$669,221 $24,024
Apr 21, 5 AM $0.00067
+0.25%
$670,031 $24,054
Apr 21, 4 AM $0.00067
-0.42%
$670,427 $24,485
Apr 21, 3 AM $0.000671
-4.50%
$670,712 $24,471
Apr 21, 2 AM $0.000705
+0.00%
$705,032 $23,732