SoQuBit Historical Data

pSOQ Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.000705
-0.44%
$704,932 $23,820
Apr 21, 12 AM $0.000707
+1.03%
$707,386 $23,836
Apr 20, 11 PM $0.000701
+0.00%
$701,387 $22,891
Apr 20, 10 PM $0.000702
-11.52%
$701,903 $22,871
Apr 20, 9 PM $0.000791
+0.00%
$790,736 $22,401
Apr 20, 8 PM $0.000792
-0.03%
$792,111 $22,512
Apr 20, 7 PM $0.000781
-0.09%
$781,246 $22,511
Apr 20, 6 PM $0.000783
-5.55%
$782,490 $22,182
Apr 20, 5 PM $0.000822
+2.93%
$821,489 $20,970
Apr 20, 4 PM $0.000771
-4.38%
$771,392 $12,510
Apr 20, 3 PM $0.000809
+11.41%
$808,992 $9,645
Apr 20, 2 PM $0.00073
-2.17%
$729,872 $7,585
Apr 20, 1 PM $0.00075
+2.05%
$749,590 $6,858
Apr 20, 12 PM $0.000733
+9.43%
$732,558 $5,678
Apr 20, 11 AM $0.000664
-0.15%
$663,766 $5,239
Apr 20, 10 AM $0.000671
-4.92%
$670,544 $5,101
Apr 20, 9 AM $0.000641
+0.00%
$641,028 $3,359
Apr 20, 8 AM $0.000642
+5.00%
$642,086 $3,304
Apr 20, 5 AM $0.000602
-0.12%
$601,792 $2,904
Apr 20, 12 AM $0.000597
+0.00%
$597,314 $2,638
Apr 19, 4 PM $0.000609
-0.66%
$609,083 $2,878
Apr 19, 3 PM $0.000616
+0.00%
$615,863 $3,811
Apr 19, 12 PM $0.000603
+0.84%
$603,167 $3,459
Apr 19, 7 AM $0.000577
-0.33%
$577,028 $4,458
Apr 19, 6 AM $0.000581
-0.91%
$580,765 $4,390
Apr 19, 5 AM $0.000599
+0.00%
$598,803 $4,245
Apr 19, 2 AM $0.00059
+0.00%
$590,331 $3,929
Apr 19, 12 AM $0.0006
+0.00%
$599,623 $3,705
Apr 18, 11 PM $0.000606
+0.00%
$606,005 $3,537
Apr 18, 6 PM $0.000572
+0.21%
$571,608 $3,330
Apr 18, 5 PM $0.000576
+0.00%
$576,319 $3,431
Apr 18, 4 PM $0.000575
+0.36%
$575,117 $4,161
Apr 18, 3 PM $0.000598
+0.00%
$598,197 $5,011
Apr 18, 12 PM $0.000603
+0.00%
$603,088 $11,507
Apr 18, 11 AM $0.000604
+0.00%
$604,422 $11,374
Apr 18, 10 AM $0.000604
-3.46%
$604,350 $11,398
Apr 18, 9 AM $0.000621
+0.00%
$621,274 $11,628
Apr 18, 8 AM $0.000624
+3.06%
$624,393 $11,444
Apr 17, 5 PM $0.000594
-2.97%
$594,214 $16,860
Apr 17, 4 PM $0.000631
-3.24%
$630,672 $16,379
Apr 17, 3 PM $0.000654
+3.96%
$654,267 $16,148
Apr 17, 2 PM $0.000631
-0.01%
$630,817 $15,286
Apr 17, 1 PM $0.000648
+14.87%
$647,953 $15,562
Apr 17, 12 PM $0.000549
-3.40%
$548,676 $8,437
Apr 17, 9 AM $0.000524
+0.00%
$523,525 $7,800
Apr 17, 7 AM $0.000511
+0.52%
$511,148 $8,084
Apr 17, 6 AM $0.000508
+0.01%
$508,173 $8,596
Apr 17, 5 AM $0.000508
-1.91%
$507,975 $8,536
Apr 17, 4 AM $0.000517
+0.29%
$517,100 $8,443
Apr 17, 3 AM $0.000513
-3.82%
$513,115 $8,437