SoQuBit Historical Data

pSOQ Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.000513
-3.82%
$513,115 $8,437
Apr 17, 2 AM $0.000532
-3.11%
$532,128 $7,857
Apr 17, 12 AM $0.000553
-0.11%
$553,225 $7,436
Apr 16, 11 PM $0.000557
+16.48%
$557,472 $7,687
Apr 16, 10 PM $0.000482
+0.00%
$481,853 $3,867
Apr 16, 8 PM $0.000487
-2.18%
$487,239 $4,853
Apr 16, 2 PM $0.000477
+0.00%
$477,181 $3,965
Apr 16, 1 PM $0.000478
+1.74%
$478,470 $4,577
Apr 16, 12 PM $0.000471
+0.00%
$471,246 $4,113
Apr 16, 8 AM $0.000483
+0.00%
$483,132 $3,997
Apr 16, 4 AM $0.000469
+0.00%
$-- $4,641
Apr 15, 11 PM $0.000485
+0.00%
$485,219 $6,280
Apr 15, 10 PM $0.000487
-2.13%
$487,079 $6,046
Apr 15, 9 PM $0.000497
+0.00%
$496,807 $5,616
Apr 15, 6 PM $0.000515
+0.00%
$514,990 $5,413
Apr 15, 4 PM $0.000514
+0.00%
$514,002 $5,519
Apr 15, 2 PM $0.000509
-2.44%
$509,445 $5,496
Apr 15, 11 AM $0.000527
+0.20%
$527,217 $4,968
Apr 15, 10 AM $0.000528
-0.05%
$527,961 $4,881
Apr 15, 9 AM $0.000528
+1.23%
$528,340 $4,820
Apr 15, 8 AM $0.000516
+5.64%
$516,127 $4,632
Apr 15, 7 AM $0.00049
+0.00%
$489,541 $4,179
Apr 15, 6 AM $0.000492
+0.60%
$492,185 $4,174
Apr 15, 5 AM $0.000512
-0.37%
$511,607 $3,954
Apr 15, 4 AM $0.000513
-3.60%
$513,120 $3,980
Apr 15, 3 AM $0.000533
+11.93%
$533,234 $3,383
Apr 14, 9 PM $0.000436
-1.23%
$435,563 $2,065
Apr 14, 8 PM $0.000442
-0.20%
$441,514 $1,929
Apr 14, 3 PM $0.000444
+0.00%
$443,930 $1,575
Apr 14, 12 PM $0.000438
+0.00%
$438,042 $2,482
Apr 14, 10 AM $0.00044
+0.00%
$439,568 $2,607
Apr 14, 7 AM $0.000437
+0.05%
$437,271 $3,118
Apr 14, 6 AM $0.000443
+0.00%
$442,702 $4,154
Apr 14, 5 AM $0.000444
+0.00%
$444,222 $4,517
Apr 14, 3 AM $0.000446
+0.00%
$445,523 $4,483
Apr 13, 10 PM $0.000424
-0.63%
$424,360 $4,204
Apr 13, 9 PM $0.000427
-0.10%
$427,140 $3,742
Apr 13, 8 PM $0.000428
+0.00%
$428,374 $3,748
Apr 13, 5 PM $0.000424
+0.00%
$424,226 $5,129
Apr 13, 3 PM $0.000418
+1.63%
$418,008 $4,954
Apr 13, 2 PM $0.000409
+0.74%
$408,593 $5,106
Apr 13, 1 PM $0.000406
-3.31%
$406,211 $5,157
Apr 13, 11 AM $0.000403
+0.00%
$402,762 $4,694
Apr 13, 10 AM $0.000404
-0.78%
$404,076 $4,722
Apr 13, 8 AM $0.000412
+0.00%
$412,194 $5,317
Apr 13, 7 AM $0.000423
-0.80%
$423,243 $5,357
Apr 13, 6 AM $0.000422
-3.26%
$421,675 $4,629
Apr 12, 11 PM $0.000432
+0.02%
$432,102 $11,633
Apr 12, 8 PM $0.000433
-0.48%
$433,041 $17,259
Apr 12, 7 PM $0.000441
+0.00%
$440,685 $17,865