SoQuBit Historical Data

pSOQ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.000441
+0.00%
$440,685 $17,865
Apr 12, 6 PM $0.000451
+0.00%
$450,809 $17,649
Apr 12, 5 PM $0.000461
-0.92%
$461,467 $17,642
Apr 12, 3 PM $0.000464
-0.21%
$464,208 $19,107
Apr 12, 2 PM $0.000465
+0.20%
$465,178 $19,677
Apr 12, 1 PM $0.000465
+1.52%
$465,179 $19,262
Apr 12, 12 PM $0.000458
+0.00%
$458,328 $18,514
Apr 12, 11 AM $0.000459
+1.59%
$459,031 $18,593
Apr 12, 10 AM $0.000452
-2.79%
$452,137 $18,107
Apr 12, 9 AM $0.000465
-2.48%
$465,120 $18,109
Apr 12, 8 AM $0.000477
-0.58%
$477,199 $18,099
Apr 12, 7 AM $0.000481
-0.21%
$481,163 $18,299
Apr 12, 6 AM $0.000477
+0.00%
$476,578 $18,281
Apr 12, 5 AM $0.000418
+3.50%
$417,538 $15,131
Apr 12, 4 AM $0.000448
-0.06%
$447,731 $10,959
Apr 12, 3 AM $0.000472
+0.00%
$472,080 $10,787
Apr 12, 2 AM $0.000437
-0.33%
$437,121 $9,239
Apr 12, 1 AM $0.000439
-1.94%
$439,034 $9,263
Apr 12, 12 AM $0.00045
+0.73%
$449,898 $9,304
Apr 11, 11 PM $0.000442
+2.13%
$441,645 $9,151
Apr 11, 10 PM $0.000433
+8.72%
$432,931 $8,562
Apr 11, 9 PM $0.000391
-15.10%
$390,887 $6,677
Apr 11, 8 PM $0.000464
-2.86%
$464,080 $3,141
Apr 11, 5 PM $0.000468
-3.82%
$467,704 $2,825
Apr 11, 4 PM $0.000491
-1.92%
$491,385 $2,154
Apr 11, 3 PM $0.000488
-1.13%
$488,167 $1,859
Apr 11, 2 PM $0.000494
+0.00%
$494,365 $1,391
Apr 11, 8 AM $0.00049
+0.73%
$489,604 $4,456
Apr 11, 6 AM $0.000485
+0.00%
$484,752 $4,712
Apr 10, 3 PM $0.000478
-0.06%
$477,928 $5,109
Apr 10, 2 PM $0.000477
+1.17%
$476,933 $4,940
Apr 10, 1 PM $0.000468
-4.85%
$468,355 $4,792
Apr 10, 10 AM $0.000478
-3.73%
$478,451 $3,524
Apr 10, 9 AM $0.000502
+0.00%
$502,314 $1,935
Apr 10, 8 AM $0.000501
+1.01%
$500,842 $1,883
Apr 10, 7 AM $0.000502
+0.00%
$502,124 $1,807
Apr 10, 3 AM $0.000504
+0.00%
$504,060 $1,545
Apr 10, 12 AM $0.000509
+0.00%
$509,111 $3,495
Apr 9, 4 PM $0.000517
-1.20%
$516,715 $4,020
Apr 9, 8 AM $0.000526
+0.02%
$526,475 $4,516
Apr 9, 6 AM $0.000527
+0.00%
$526,772 $7,941
Apr 9, 5 AM $0.000526
+0.00%
$526,281 $7,977
Apr 9, 4 AM $0.000527
+0.00%
$527,206 $8,208
Apr 9, 3 AM $0.000488
+1.23%
$487,509 $8,224
Apr 9, 2 AM $0.000481
-4.13%
$481,181 $7,321
Apr 9, 1 AM $0.0005
+0.00%
$499,510 $6,005
Apr 9, 12 AM $0.000498
-0.58%
$497,661 $6,009
Apr 8, 10 PM $0.000504
+0.00%
$504,042 $5,805
Apr 8, 8 PM $0.000511
+0.00%
$511,360 $5,569
Apr 8, 7 PM $0.000503
-0.47%
$503,255 $6,416