SoQuBit Historical Data

pSOQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.000547
+20.18%
$546,769 $4,275
Apr 2, 2026 $0.000455
-10.92%
$454,838 $11,796
Apr 1, 2026 $0.000508
-18.82%
$507,600 $8,244
Mar 31, 2026 $0.000601
+46.02%
$601,273 $11,374
Mar 30, 2026 $0.00041
-1.71%
$409,557 $7,128
Mar 29, 2026 $0.000414
-3.59%
$414,280 $4,179
Mar 28, 2026 $0.000433
-11.87%
$433,286 $4,101
Mar 27, 2026 $0.000495
+6.27%
$494,553 $6,742
Mar 26, 2026 $0.000457
-24.87%
$456,623 $12,589
Mar 25, 2026 $0.000598
+4.19%
$597,580 $1,759
Mar 24, 2026 $0.000569
+4.21%
$569,265 $5,574
Mar 23, 2026 $0.000552
-8.44%
$552,168 $19,373
Mar 22, 2026 $0.000608
+8.91%
$608,000 $3,787
Mar 21, 2026 $0.000584
+0.46%
$584,258 $5,012
Mar 20, 2026 $0.000574
+17.85%
$573,982 $18,439
Mar 19, 2026 $0.000484
+18.92%
$483,781 $2,486
Mar 18, 2026 $0.000404
-10.45%
$404,449 $13,466
Mar 17, 2026 $0.000449
-7.20%
$449,359 $4,255
Mar 16, 2026 $0.000473
-3.29%
$473,018 $14,883
Mar 13, 2026 $0.000458
+40.16%
$-- $5,851
Mar 12, 2026 $0.000325
+14.19%
$325,357 $2,378
Mar 11, 2026 $0.000292
-5.48%
$292,142 $3,366
Mar 10, 2026 $0.000304
-3.82%
$303,524 $3,514
Mar 9, 2026 $0.000317
+3.80%
$317,082 $5,490
Mar 8, 2026 $0.000293
+16.98%
$293,225 $2,877
Mar 7, 2026 $0.000268
-7.66%
$-- $1,789
Mar 6, 2026 $0.000274
-2.82%
$-- $4,191
Download