Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamport Robotics Historical Data

LAMPORT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:19 PM $0.0000878
+0.00%
$-- $3,384
6:14 PM $0.00009
+0.00%
$-- $3,382
5:50 PM $0.0000934
+0.00%
$-- $3,506
5:49 PM $0.0000898
+0.00%
$-- $3,506
5:44 PM $0.0000845
+0.00%
$-- $3,508
5:32 PM $0.000092
+0.00%
$-- $3,728
5:31 PM $0.0000886
+0.00%
$-- $3,725
5:30 PM $0.0000908
+0.00%
$-- $3,725
5:29 PM $0.0000972
+0.00%
$-- $3,717
5:07 PM $0.0000846
+0.00%
$-- $3,786
5:03 PM $0.000086
+0.00%
$-- $3,792
4:57 PM $0.0000878
+0.00%
$-- $3,811
4:51 PM $0.0000925
+0.00%
$-- $3,871
4:50 PM $0.000092
+1.63%
$-- $3,869
4:44 PM $0.0000859
+0.00%
$-- $3,860
4:43 PM $0.0000873
+0.00%
$-- $3,861
4:41 PM $0.0000887
+0.00%
$-- $3,863
4:37 PM $0.0000898
+0.00%
$-- $3,885
4:30 PM $0.0000905
+0.00%
$-- $3,947
4:28 PM $0.0000942
+0.00%
$-- $3,955
4:11 PM $0.0000973
+0.00%
$-- $4,458
4:09 PM $0.000101
-5.49%
$-- $4,462
4:08 PM $0.000119
+0.00%
$-- $4,457
4:02 PM $0.000116
+0.00%
$-- $4,440
4:01 PM $0.000112
+0.00%
$-- $4,438
4:00 PM $0.000115
+0.00%
$-- $4,442
3:58 PM $0.000112
+2.81%
$-- $4,467
3:54 PM $0.000105
+0.00%
$-- $4,471
3:53 PM $0.000108
+0.00%
$-- $4,470
3:36 PM $0.000112
+0.00%
$-- $4,760
2:11 PM $0.000117
+0.00%
$-- $5,500
1:47 PM $0.000114
+0.00%
$-- $5,909
1:35 PM $0.000109
+0.00%
$-- $5,996
1:33 PM $0.000112
+0.00%
$-- $5,993
1:31 PM $0.000118
+0.00%
$-- $5,993
1:25 PM $0.000116
+0.00%
$-- $5,985
1:17 PM $0.000126
+0.00%
$-- $5,986
12:56 PM $0.000134
+0.00%
$-- $6,313
12:47 PM $0.000137
+0.00%
$-- $6,341
12:45 PM $0.000137
+0.00%
$-- $6,341
12:42 PM $0.000138
+0.00%
$-- $6,341
12:41 PM $0.000141
+0.35%
$-- $6,338
12:38 PM $0.000137
+0.00%
$-- $6,339
12:31 PM $0.00013
+0.00%
$-- $6,333
12:29 PM $0.000131
+0.00%
$-- $6,331
12:15 PM $0.000123
+2.07%
$-- $6,361
12:08 PM $0.000118
+0.00%
$-- $6,447
11:33 AM $0.000114
+0.00%
$-- $6,587
11:20 AM $0.000116
+0.00%
$-- $6,622
11:17 AM $0.000118
+0.00%
$-- $6,622
Download