PEA,PEA (Weighted) Historical Data

ppPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.587
+0.00%
$ 54,369 $ 7,218
Yesterday $ 0.549
-0.27%
$ 50,904 $ 1,792
Jul 1, 2026 $ 0.542
-0.14%
$ 50,216 $ 293
Jun 30, 2026 $ 0.538
-0.35%
$ -- $ 429
Jun 29, 2026 $ 0.539
+0.77%
$ 49,909 $ 260
Jun 28, 2026 $ 0.538
-1.48%
$ 49,821 $ 1,667
Jun 27, 2026 $ 0.541
+0.03%
$ -- $ 6,182
Jun 26, 2026 $ 0.543
-2.74%
$ 50,318 $ 5,656
Jun 24, 2026 $ 0.573
+0.28%
$ 53,132 $ 843
Jun 23, 2026 $ 0.57
-0.05%
$ -- $ 3,603
Jun 22, 2026 $ 0.58
+1.21%
$ 53,722 $ 3,481
Jun 18, 2026 $ 0.566
+0.00%
$ -- $ 26
Jun 16, 2026 $ 0.569
+2.42%
$ 52,706 $ 140
Jun 15, 2026 $ 0.565
+0.46%
$ -- $ 2,402
Jun 14, 2026 $ 0.563
-1.71%
$ 52,208 $ 955
Jun 13, 2026 $ 0.565
-0.47%
$ -- $ 1,578
Jun 12, 2026 $ 1.64
+185.97%
$ 152,031 $ 124
Jun 11, 2026 $ 0.557
-0.73%
$ -- $ 930
Jun 10, 2026 $ 0.547
-0.17%
$ 50,701 $ 644
Jun 9, 2026 $ 0.543
-1.08%
$ -- $ 422
Jun 8, 2026 $ 0.548
+0.92%
$ 50,763 $ 1,150
Jun 7, 2026 $ 0.544
+0.55%
$ 50,416 $ 826
Jun 6, 2026 $ 0.539
-0.85%
$ -- $ 2,112
Jun 5, 2026 $ 0.54
+0.13%
$ 50,031 $ 2,042
Jun 4, 2026 $ 0.546
+0.05%
$ -- $ 190
Jun 3, 2026 $ 0.545
+0.00%
$ 50,490 $ 258
Jun 2, 2026 $ 0.54
+0.34%
$ -- $ 943
Jun 1, 2026 $ 0.54
-1.29%
$ 50,074 $ 483
May 29, 2026 $ 0.552
+0.10%
$ -- $ 597
May 28, 2026 $ 0.546
-2.30%
$ 50,577 $ 2,909
May 26, 2026 $ 0.569
-0.21%
$ -- $ 972
May 25, 2026 $ 0.567
+0.00%
$ 52,524 $ 224
May 24, 2026 $ 0.564
-1.51%
$ 52,244 $ 1,432
May 23, 2026 $ 0.574
-0.28%
$ 53,149 $ 1,088
May 22, 2026 $ 0.587
+0.00%
$ -- $ 235
May 21, 2026 $ 0.59
-0.30%
$ -- $ 633
May 20, 2026 $ 0.596
+0.38%
$ -- $ 2,253
May 19, 2026 $ 0.6
+0.65%
$ -- $ 2,943
May 18, 2026 $ 0.604
+10.27%
$ -- $ 8,440
May 17, 2026 $ 0.546
+0.86%
$ 50,633 $ 2,244
May 16, 2026 $ 0.542
-0.95%
$ -- $ 934
May 15, 2026 $ 0.55
-0.13%
$ -- $ 595
May 14, 2026 $ 0.555
+0.60%
$ 51,407 $ 967
May 13, 2026 $ 0.547
-2.52%
$ 50,703 $ 1,855
May 12, 2026 $ 0.577
+0.72%
$ -- $ 1,180
May 11, 2026 $ 0.554
+0.00%
$ 51,320 $ 411
May 10, 2026 $ 0.56
-1.75%
$ 51,928 $ 757
May 8, 2026 $ 0.571
+0.00%
$ 52,899 $ 562
May 7, 2026 $ 0.564
-3.01%
$ -- $ 3,485
May 6, 2026 $ 0.594
+0.38%
$ -- $ 1,738
Download