PEA,PEA (Weighted) Historical Data

ppPP
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.05%
$ 106,156 $ 2,739
Yesterday $ 1.14
+3.55%
$ 108,116 $ 6,250
Jul 26, 2026 $ 1.11
+4.23%
$ 105,503 $ 3,110
Jul 25, 2026 $ 1.08
+0.80%
$ 100,271 $ 1,889
Jul 24, 2026 $ 1.06
-0.32%
$ 98,273 $ 15,248
Jul 23, 2026 $ 1.08
+16.47%
$ 100,147 $ 19,601
Jul 22, 2026 $ 0.917
+14.67%
$ 84,969 $ 19,555
Jul 21, 2026 $ 0.809
+9.98%
$ 74,987 $ 12,178
Jul 20, 2026 $ 0.733
+3.53%
$ 67,945 $ 8,204
Jul 19, 2026 $ 0.687
-1.17%
$ 63,688 $ 1,172
Jul 18, 2026 $ 0.692
+1.00%
$ -- $ 5,762
Jul 17, 2026 $ 0.68
+0.43%
$ -- $ 908
Jul 16, 2026 $ 0.687
+0.21%
$ -- $ 4,078
Jul 15, 2026 $ 0.679
+0.62%
$ -- $ 4,727
Jul 14, 2026 $ 0.674
+5.94%
$ 62,443 $ 4,275
Jul 13, 2026 $ 0.636
+2.22%
$ 58,972 $ 307
Jul 12, 2026 $ 0.635
-1.83%
$ 58,800 $ 5,690
Jul 11, 2026 $ 0.649
-0.12%
$ 60,108 $ 3,372
Jul 10, 2026 $ 0.637
+0.75%
$ 59,056 $ 704
Jul 9, 2026 $ 0.632
+1.70%
$ 58,610 $ 1,735
Jul 8, 2026 $ 0.618
-6.95%
$ 57,229 $ 3,462
Jul 7, 2026 $ 0.665
+0.24%
$ -- $ 375
Jul 6, 2026 $ 0.657
+0.83%
$ -- $ 410
Jul 5, 2026 $ 0.658
+7.42%
$ -- $ 19,613
Jul 4, 2026 $ 0.617
+4.68%
$ 57,136 $ 8,349
Jul 3, 2026 $ 0.587
+5.78%
$ 54,369 $ 7,218
Jul 2, 2026 $ 0.549
-0.27%
$ 50,904 $ 1,792
Jul 1, 2026 $ 0.542
-0.14%
$ 50,216 $ 293
Jun 30, 2026 $ 0.538
-0.35%
$ -- $ 429
Jun 29, 2026 $ 0.539
+0.77%
$ 49,909 $ 260
Jun 28, 2026 $ 0.538
-1.48%
$ 49,821 $ 1,667
Jun 27, 2026 $ 0.541
+0.03%
$ -- $ 6,182
Jun 26, 2026 $ 0.543
-2.74%
$ 50,318 $ 5,656
Jun 24, 2026 $ 0.573
+0.28%
$ 53,132 $ 843
Jun 23, 2026 $ 0.57
-0.05%
$ -- $ 3,603
Jun 22, 2026 $ 0.58
+1.21%
$ 53,722 $ 3,481
Jun 18, 2026 $ 0.566
+0.00%
$ -- $ 26
Jun 16, 2026 $ 0.569
+2.42%
$ 52,706 $ 140
Jun 15, 2026 $ 0.565
+0.46%
$ -- $ 2,402
Jun 14, 2026 $ 0.563
-1.71%
$ 52,208 $ 955
Jun 13, 2026 $ 0.565
-0.47%
$ -- $ 1,578
Jun 12, 2026 $ 1.64
+185.97%
$ 152,031 $ 124
Jun 11, 2026 $ 0.557
-0.73%
$ -- $ 930
Jun 10, 2026 $ 0.547
-0.17%
$ 50,701 $ 644
Jun 9, 2026 $ 0.543
-1.08%
$ -- $ 422
Jun 8, 2026 $ 0.548
+0.92%
$ 50,763 $ 1,150
Jun 7, 2026 $ 0.544
+0.55%
$ 50,416 $ 826
Jun 6, 2026 $ 0.539
-0.85%
$ -- $ 2,112
Jun 5, 2026 $ 0.54
+0.13%
$ 50,031 $ 2,042
Jun 4, 2026 $ 0.546
+0.05%
$ -- $ 190
Download