Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $2.06 | +0.00% | ||
| Yesterday | $1.97 | +0.02% | ||
| Sep 25, 2026 | $1.97 | +1.49% | ||
| Sep 24, 2026 | $1.94 | +0.33% | ||
| Sep 23, 2026 | $1.96 | -1.05% | ||
| Sep 22, 2026 | $2 | +3.37% | ||
| Sep 21, 2026 | $1.94 | +4.09% | ||
| Sep 20, 2026 | $1.86 | -2.28% | ||
| Sep 19, 2026 | $1.9 | -0.13% | ||
| Sep 18, 2026 | $1.92 | +0.93% | ||
| Sep 17, 2026 | $1.89 | +0.60% | ||
| Sep 16, 2026 | $1.9 | +0.00% | ||
| Sep 15, 2026 | $1.9 | -1.82% | ||
| Sep 14, 2026 | $1.96 | -1.46% | ||
| Sep 13, 2026 | $1.98 | -0.55% | ||
| Sep 12, 2026 | $2.01 | -0.91% | ||
| Sep 11, 2026 | $2.05 | +0.61% | ||
| Sep 10, 2026 | $2 | +2.43% | ||
| Sep 9, 2026 | $1.96 | -3.22% | ||
| Sep 8, 2026 | $2.02 | -0.52% | ||
| Sep 7, 2026 | $2.02 | -2.02% | ||
| Sep 6, 2026 | $2.07 | -0.56% | ||
| Sep 5, 2026 | $2.07 | +2.15% | ||
| Sep 4, 2026 | $2.03 | +1.57% | ||
| Sep 3, 2026 | $2.02 | +0.79% | ||
| Sep 2, 2026 | $2 | -0.78% | ||
| Sep 1, 2026 | $2.02 | +0.13% | ||
| Aug 31, 2026 | $2.01 | +2.02% | ||
| Aug 30, 2026 | $1.93 | +2.33% | ||
| Aug 29, 2026 | $1.89 | -5.42% | ||
| Aug 28, 2026 | $2.01 | +5.35% | ||
| Aug 27, 2026 | $1.89 | -3.13% | ||
| Aug 26, 2026 | $1.94 | -1.77% | ||
| Aug 25, 2026 | $1.97 | +6.32% | ||
| Aug 24, 2026 | $1.85 | -0.79% | ||
| Aug 23, 2026 | $1.9 | +0.34% | ||
| Aug 22, 2026 | $1.89 | -0.25% | ||
| Aug 21, 2026 | $1.91 | +1.68% | ||
| Aug 20, 2026 | $1.87 | -0.25% | ||
| Aug 19, 2026 | $1.88 | +4.05% | ||
| Aug 18, 2026 | $1.84 | -0.58% | ||
| Aug 17, 2026 | $1.85 | +2.27% | ||
| Aug 16, 2026 | $1.81 | +1.45% | ||
| Aug 15, 2026 | $1.79 | -0.24% | ||
| Aug 14, 2026 | $1.76 | -0.43% | ||
| Aug 13, 2026 | $1.76 | +2.89% | ||
| Aug 12, 2026 | $1.71 | +1.62% | ||
| Aug 11, 2026 | $1.68 | -1.29% | ||
| Aug 10, 2026 | $1.71 | -2.32% | ||
| Aug 9, 2026 | $1.74 | +22.62% | ||
Previous Next