PEA,PEA (Weighted) Historical Data

ppPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.665
+0.24%
$-- $375
Jul 6, 2026 $0.657
+0.83%
$-- $410
Jul 5, 2026 $0.658
+7.42%
$-- $19,613
Jul 4, 2026 $0.617
+4.68%
$57,136 $8,349
Jul 3, 2026 $0.587
+5.78%
$54,369 $7,218
Jul 2, 2026 $0.549
-0.27%
$50,904 $1,792
Jul 1, 2026 $0.542
-0.14%
$50,216 $293
Jun 30, 2026 $0.538
-0.35%
$-- $429
Jun 29, 2026 $0.539
+0.77%
$49,909 $260
Jun 28, 2026 $0.538
-1.48%
$49,821 $1,667
Jun 27, 2026 $0.541
+0.03%
$-- $6,182
Jun 26, 2026 $0.543
-2.74%
$50,318 $5,656
Jun 24, 2026 $0.573
+0.28%
$53,132 $843
Jun 23, 2026 $0.57
-0.05%
$-- $3,603
Jun 22, 2026 $0.58
+1.21%
$53,722 $3,481
Jun 18, 2026 $0.566
+0.00%
$-- $26
Jun 16, 2026 $0.569
+2.42%
$52,706 $140
Jun 15, 2026 $0.565
+0.46%
$-- $2,402
Jun 14, 2026 $0.563
-1.71%
$52,208 $955
Jun 13, 2026 $0.565
-0.47%
$-- $1,578
Jun 12, 2026 $1.64
+185.97%
$152,031 $124
Jun 11, 2026 $0.557
-0.73%
$-- $930
Jun 10, 2026 $0.547
-0.17%
$50,701 $644
Jun 9, 2026 $0.543
-1.08%
$-- $422
Jun 8, 2026 $0.548
+0.92%
$50,763 $1,150
Jun 7, 2026 $0.544
+0.55%
$50,416 $826
Jun 6, 2026 $0.539
-0.85%
$-- $2,112
Jun 5, 2026 $0.54
+0.13%
$50,031 $2,042
Jun 4, 2026 $0.546
+0.05%
$-- $190
Jun 3, 2026 $0.545
+0.00%
$50,490 $258
Jun 2, 2026 $0.54
+0.34%
$-- $943
Jun 1, 2026 $0.54
-1.29%
$50,074 $483
May 29, 2026 $0.552
+0.10%
$-- $597
May 28, 2026 $0.546
-2.30%
$50,577 $2,909
May 26, 2026 $0.569
-0.21%
$-- $972
May 25, 2026 $0.567
+0.00%
$52,524 $224
May 24, 2026 $0.564
-1.51%
$52,244 $1,432
May 23, 2026 $0.574
-0.28%
$53,149 $1,088
May 22, 2026 $0.587
+0.00%
$-- $235
May 21, 2026 $0.59
-0.30%
$-- $633
May 20, 2026 $0.596
+0.38%
$-- $2,253
May 19, 2026 $0.6
+0.65%
$-- $2,943
May 18, 2026 $0.604
+10.27%
$-- $8,440
May 17, 2026 $0.546
+0.86%
$50,633 $2,244
May 16, 2026 $0.542
-0.95%
$-- $934
May 15, 2026 $0.55
-0.13%
$-- $595
May 14, 2026 $0.555
+0.60%
$51,407 $967
May 13, 2026 $0.547
-2.52%
$50,703 $1,855
May 12, 2026 $0.577
+0.72%
$-- $1,180
May 11, 2026 $0.554
+0.00%
$51,320 $411