Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
| Date | | | ||
|---|---|---|---|---|
| Today | $1.92 | +0.00% | ||
| Yesterday | $1.94 | -1.77% | ||
| Aug 25, 2026 | $1.97 | +6.32% | ||
| Aug 24, 2026 | $1.85 | -0.79% | ||
| Aug 23, 2026 | $1.9 | +0.34% | ||
| Aug 22, 2026 | $1.89 | -0.25% | ||
| Aug 21, 2026 | $1.91 | +1.68% | ||
| Aug 20, 2026 | $1.87 | -0.25% | ||
| Aug 19, 2026 | $1.88 | +4.05% | ||
| Aug 18, 2026 | $1.84 | -0.58% | ||
| Aug 17, 2026 | $1.85 | +2.27% | ||
| Aug 16, 2026 | $1.81 | +1.45% | ||
| Aug 15, 2026 | $1.79 | -0.24% | ||
| Aug 14, 2026 | $1.76 | -0.43% | ||
| Aug 13, 2026 | $1.76 | +2.89% | ||
| Aug 12, 2026 | $1.71 | +1.62% | ||
| Aug 11, 2026 | $1.68 | -1.29% | ||
| Aug 10, 2026 | $1.71 | -2.32% | ||
| Aug 9, 2026 | $1.74 | +22.62% | ||
| Aug 8, 2026 | $1.42 | +26.74% | ||
| Aug 6, 2026 | $1.08 | +1.10% | ||
| Aug 5, 2026 | $1.07 | +1.30% | ||
| Aug 4, 2026 | $1.06 | +0.76% | ||
| Aug 3, 2026 | $1.05 | +0.61% | ||
| Aug 2, 2026 | $1.04 | -1.40% | ||
| Aug 1, 2026 | $1.06 | -4.14% | ||
| Jul 31, 2026 | $1.09 | +1.95% | ||
| Jul 30, 2026 | $1.07 | -2.96% | ||
| Jul 29, 2026 | $1.11 | -2.08% | ||
| Jul 28, 2026 | $1.13 | +0.59% | ||
| Jul 27, 2026 | $1.14 | +3.55% | ||
| Jul 26, 2026 | $1.11 | +4.23% | ||
| Jul 25, 2026 | $1.08 | +0.80% | ||
| Jul 24, 2026 | $1.06 | -0.32% | ||
| Jul 23, 2026 | $1.08 | +16.47% | ||
| Jul 22, 2026 | $0.917 | +14.67% | ||
| Jul 21, 2026 | $0.809 | +9.98% | ||
| Jul 20, 2026 | $0.733 | +3.53% | ||
| Jul 19, 2026 | $0.687 | -1.17% | ||
| Jul 18, 2026 | $0.692 | +1.00% | ||
| Jul 17, 2026 | $0.68 | +0.43% | ||
| Jul 16, 2026 | $0.687 | +0.21% | ||
| Jul 15, 2026 | $0.679 | +0.62% | ||
| Jul 14, 2026 | $0.674 | +5.94% | ||
| Jul 13, 2026 | $0.636 | +2.22% | ||
| Jul 12, 2026 | $0.635 | -1.83% | ||
| Jul 11, 2026 | $0.649 | -0.12% | ||
| Jul 10, 2026 | $0.637 | +0.75% | ||
| Jul 9, 2026 | $0.632 | +1.70% | ||
| Jul 8, 2026 | $0.618 | -6.95% | ||
Previous Next