PEA,PEA (Weighted) Historical Data

ppPP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.587
+0.00%
$ 54,369 $ 7,218
Today, at 8 PM $ 0.587
+0.00%
$ 54,369 $ 7,218
Today, at 7 PM $ 0.585
+0.06%
$ 54,211 $ 7,341
Today, at 6 PM $ 0.586
+3.44%
$ 54,304 $ 6,587
Today, at 2 PM $ 0.568
+1.59%
$ 52,673 $ 2,740
Today, at 1 PM $ 0.555
+0.00%
$ 51,398 $ 1,689
Yesterday, at 11 PM $ 0.549
-0.04%
$ 50,904 $ 1,792
Yesterday, at 6 PM $ 0.56
+0.00%
$ 51,862 $ 1,752
Yesterday, at 11 AM $ 0.562
-0.32%
$ 52,043 $ 1,695
Yesterday, at 7 AM $ 0.554
+0.29%
$ 51,352 $ 1,300
Yesterday, at 6 AM $ 0.551
+0.00%
$ 51,042 $ 895
Jul 1, 7 PM $ 0.542
+0.00%
$ 50,216 $ 293
Jul 1, 2 PM $ 0.544
+0.00%
$ 50,383 $ 69
Jul 1, 8 AM $ 0.543
+0.00%
$ 50,289 $ 365
Jul 1, 3 AM $ 0.543
+0.00%
$ 50,287 $ 510
Jun 30, 9 AM $ 0.538
+0.00%
$ 49,852 $ 429
Jun 30, 6 AM $ 0.538
+0.00%
$ 49,890 $ 330
Jun 30, 3 AM $ 0.54
+0.00%
$ 50,027 $ 268
Jun 29, 7 PM $ 0.539
+0.00%
$ 49,909 $ 260
Jun 29, 6 PM $ 0.538
-0.03%
$ 49,809 $ 241
Jun 29, 5 PM $ 0.54
+0.00%
$ 50,049 $ 1,329
Jun 29, 7 AM $ 0.535
+0.00%
$ 49,571 $ 1,523
Jun 29, 5 AM $ 0.535
+0.00%
$ 49,615 $ 759
Jun 29, 3 AM $ 0.534
+0.00%
$ 49,529 $ 761
Jun 28, 6 PM $ 0.538
+0.00%
$ 49,821 $ 1,667
Jun 28, 5 PM $ 0.54
-0.98%
$ 49,997 $ 484
Jun 28, 4 AM $ 0.546
+0.00%
$ 50,567 $ 189
Jun 28, 3 AM $ 0.546
+0.00%
$ 50,555 $ 179
Jun 28, 2 AM $ 0.546
+0.00%
$ 50,567 $ 164
Jun 27, 3 AM $ 0.541
+0.00%
$ 50,172 $ 6,182
Jun 27, 1 AM $ 0.541
+0.00%
$ 50,154 $ 6,173
Jun 26, 9 PM $ 0.543
+1.10%
$ 50,318 $ 5,656
Jun 26, 9 AM $ 0.535
+0.00%
$ 49,578 $ 3,380
Jun 26, 3 AM $ 0.539
-3.54%
$ 49,903 $ 2,223
Jun 24, 10 PM $ 0.573
+0.13%
$ 53,132 $ 843
Jun 24, 3 PM $ 0.57
+0.00%
$ 52,851 $ 461
Jun 24, 2 PM $ 0.578
+0.00%
$ 53,586 $ 731
Jun 24, 5 AM $ 0.572
+0.00%
$ 52,985 $ 666
Jun 23, 3 PM $ 0.57
-0.05%
$ 52,853 $ 3,603
Jun 22, 11 PM $ 0.58
+0.00%
$ 53,722 $ 3,481
Jun 22, 10 PM $ 0.577
+0.83%
$ 53,500 $ 2,219
Jun 22, 5 PM $ 0.566
+0.00%
$ 52,447 $ 319
Jun 22, 12 PM $ 0.573
+0.00%
$ 53,078 $ 90
Jun 18, 3 PM $ 0.566
+0.00%
$ 52,491 $ 26
Jun 16, 11 PM $ 0.569
+0.00%
$ 52,706 $ 140
Jun 16, 12 PM $ 0.559
+0.01%
$ 51,768 $ 736
Jun 16, 11 AM $ 0.555
+0.00%
$ 51,451 $ 336
Jun 16, 2 AM $ 0.555
+0.00%
$ 51,462 $ 2,161
Jun 15, 5 PM $ 0.565
+0.00%
$ 52,394 $ 2,402
Jun 15, 4 PM $ 0.562
-0.28%
$ 52,058 $ 2,291
Download