PEA,PEA (Weighted) Historical Data

ppPP
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.587
+0.00%
$ 54,369 $ 7,218
7:03 PM $ 0.585
-0.19%
$ 54,211 $ 7,341
7:02 PM $ 0.585
+0.00%
$ 54,211 $ 7,215
7:00 PM $ 0.586
+0.24%
$ 54,211 $ 6,890
6:59 PM $ 0.586
+0.01%
$ 54,304 $ 6,587
6:58 PM $ 0.585
+0.00%
$ 54,304 $ 6,587
6:55 PM $ 0.586
+0.45%
$ 54,304 $ 5,787
6:54 PM $ 0.583
+0.03%
$ 54,034 $ 5,094
6:53 PM $ 0.582
-0.04%
$ 54,034 $ 4,331
6:49 PM $ 0.58
+1.11%
$ 53,717 $ 2,888
6:45 PM $ 0.574
+0.00%
$ 53,717 $ 2,427
6:44 PM $ 0.568
+0.00%
$ 52,622 $ 2,427
6:08 PM $ 0.567
+0.00%
$ 52,501 $ 2,773
2:56 PM $ 0.568
+0.00%
$ 52,673 $ 2,740
2:52 PM $ 0.559
+0.00%
$ 51,845 $ 1,762
2:51 PM $ 0.56
+0.00%
$ 51,845 $ 1,762
1:47 PM $ 0.555
+0.00%
$ 51,398 $ 1,689
Download