PEA,PEA (Weighted) Historical Data

ppPP
Download
Date Close Price change Market cap Trading volume
3:38 PM $1.92
+0.00%
$162,915 $1,551
3:32 PM $1.92
+0.49%
$162,890 $1,889
1:38 PM $1.94
-0.84%
$164,531 $1,504
9:24 AM $1.96
+0.00%
$165,763 $1,671
4:39 AM $1.96
+0.41%
$166,301 $2,682
4:28 AM $1.95
+0.00%
$165,413 $2,903
11:10 PM $1.95
+0.11%
$164,652 $3,354
7:08 PM $1.94
+0.47%
$164,652 $3,237
6:02 PM $1.95
-0.18%
$164,811 $3,804
5:50 PM $1.96
-0.17%
$166,194 $3,553
5:33 PM $1.96
-0.77%
$166,194 $3,240
Download