PEA,PEA (Weighted) Historical Data

ppPP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.09
+100.79%
$103,139 $153,965
Jun 2026 $0.538
-1.72%
$-- $19,544
May 2026 $0.552
-3.31%
$-- $31,955
Apr 2026 $0.583
+37.65%
$-- $74,532
Mar 2026 $0.425
-10.43%
$39,379 $10,593
Feb 2026 $0.472
+4.79%
$43,731 $4,376
Jan 2026 $0.521
+20.27%
$-- $24,341
Dec 2025 $0.445
-1.91%
$35,387 $1,272
Oct 2025 $1.75
-64.03%
$-- $1.01 million
Download