PEA,PEA (Weighted) Historical Data

ppPP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.614
+20.98%
$ 57,892 $ 17,380
Apr 13 $ 0.539
+17.65%
$ -- $ 30,821
Apr 6 $ 0.462
+9.41%
$ 42,280 $ 13,127
Mar 30 $ 0.416
-2.20%
$ -- $ 3,924
Mar 23 $ 0.428
-3.68%
$ 39,508 $ 3,842
Mar 16 $ 0.442
-1.90%
$ 40,923 $ 296
Mar 9 $ 0.45
-6.36%
$ 41,668 $ 3,232
Mar 2 $ 0.486
+2.04%
$ -- $ 2,131
Feb 23 $ 0.474
-2.44%
$ 43,949 $ 2,561
Feb 16 $ 0.488
+6.51%
$ -- $ 222
Feb 9 $ 0.442
-0.16%
$ 41,849 $ 588
Feb 2 $ 0.433
-3.77%
$ -- $ 1,028
Jan 26 $ 0.457
+0.06%
$ -- $ 274
Jan 19 $ 0.521
-2.98%
$ -- $ 490
Jan 12 $ 0.575
+15.04%
$ -- $ 7,562
Jan 5 $ 0.505
+3.76%
$ -- $ 2,049
Dec 29 $ 0.483
+6.31%
$ 46,285 $ 14,986
Oct 27 $ 1.75
+0.35%
$ -- $ 8,313
Oct 20 $ 1.7
+0.97%
$ -- $ 51,689
Oct 13 $ 1.69
-7.25%
$ -- $ 190,332
Oct 6 $ 1.74
-64.28%
$ 118,541 $ 527,672
Sep 29 $ 4.78
-1.46%
$ 239,751 $ 48,608
Download