PEA,PEA (Weighted) Historical Data

ppPP
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.89
+4.33%
$-- $20,749
Aug 10 $1.79
+1.86%
$-- $29,342
Aug 3 $1.74
+66.36%
$151,217 $44,599
Jul 27 $1.04
-5.27%
$98,661 $35,875
Jul 20 $1.11
+57.37%
$105,503 $74,745
Jul 13 $0.687
+10.40%
$63,688 $18,285
Jul 6 $0.649
-0.42%
$58,800 $6,844
Jun 29 $0.658
+23.15%
$-- $20,826
Jun 22 $0.541
-5.48%
$49,821 $5,712
Jun 15 $0.566
+0.65%
$-- $3,192
Jun 8 $0.565
+4.05%
$52,208 $3,174
Jun 1 $0.539
-1.61%
$50,416 $4,197
May 25 $0.552
-2.61%
$-- $4,023
May 18 $0.574
+4.62%
$52,244 $12,406
May 11 $0.542
-2.18%
$50,633 $3,988
May 4 $0.571
+1.27%
$51,928 $7,019
Apr 27 $0.571
-6.92%
$52,877 $0
Apr 20 $0.614
+20.98%
$57,892 $17,380
Apr 13 $0.539
+17.65%
$-- $30,821
Apr 6 $0.462
+9.41%
$42,280 $13,127
Mar 30 $0.416
-2.20%
$-- $3,924
Mar 23 $0.428
-3.68%
$39,508 $3,842
Mar 16 $0.442
-1.90%
$40,923 $296
Mar 9 $0.45
-6.36%
$41,668 $3,232
Mar 2 $0.486
+2.04%
$-- $2,131
Feb 23 $0.474
-2.44%
$43,949 $2,561
Feb 16 $0.488
+6.51%
$-- $222
Feb 9 $0.442
-0.16%
$41,849 $588
Feb 2 $0.433
-3.77%
$-- $1,028
Jan 26 $0.457
+0.06%
$-- $274
Jan 19 $0.521
-2.98%
$-- $490
Jan 12 $0.575
+15.04%
$-- $7,562
Jan 5 $0.505
+3.76%
$-- $2,049
Dec 29 $0.483
+6.31%
$46,285 $14,986
Oct 27 $1.75
+0.35%
$-- $8,313
Oct 20 $1.7
+0.97%
$-- $51,689
Oct 13 $1.69
-7.25%
$-- $190,332
Oct 6 $1.74
-64.28%
$118,541 $527,672
Sep 29 $4.78
-1.46%
$239,751 $48,608
Download