Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2 PM | $0.557 | +1.85% | ||
| Jun 11, 1 AM | $0.561 | +0.00% | ||
| Jun 10, 10 PM | $0.547 | +0.59% | ||
| Jun 10, 1 AM | $0.548 | -0.06% | ||
| Jun 9, 8 AM | $0.543 | +0.00% | ||
| Jun 9, 12 AM | $0.548 | +0.00% | ||
| Jun 8, 7 PM | $0.548 | +0.00% | ||
| Jun 8, 4 AM | $0.543 | +0.00% | ||
| Jun 7, 10 PM | $0.544 | +0.00% | ||
| Jun 7, 8 PM | $0.537 | -0.17% | ||
| Jun 7, 9 AM | $0.541 | +0.00% | ||
| Jun 6, 3 AM | $0.539 | -0.85% | ||
| Jun 5, 11 PM | $0.54 | +0.00% | ||
| Jun 5, 10 PM | $0.54 | +0.34% | ||
| Jun 5, 9 PM | $0.54 | +0.77% | ||
| Jun 5, 6 PM | $0.538 | +0.00% | ||
| Jun 5, 5 PM | $0.539 | +0.00% | ||
| Jun 4, 1 PM | $0.546 | +0.05% | ||
| Jun 3, 10 PM | $0.545 | +0.00% | ||
| Jun 2, 12 PM | $0.54 | +0.34% | ||
| Jun 1, 10 PM | $0.54 | +0.00% | ||
| Jun 1, 2 PM | $0.54 | +0.00% | ||
| Jun 1, 7 AM | $0.547 | +0.00% | ||
| May 29, 4 PM | $0.552 | +0.00% | ||
| May 29, 10 AM | $0.545 | +0.00% | ||
| May 29, 12 AM | $0.551 | +0.00% | ||
| May 28, 9 PM | $0.546 | +0.00% | ||
| May 28, 7 PM | $0.559 | +0.00% | ||
| May 28, 4 AM | $0.547 | -2.11% | ||
| May 26, 3 AM | $0.569 | +0.00% | ||
| May 26, 12 AM | $0.57 | +0.00% | ||
| May 25, 9 PM | $0.567 | +0.00% | ||
| May 24, 8 PM | $0.564 | -1.51% | ||
| May 23, 8 PM | $0.574 | -0.28% | ||
| May 22, 1 AM | $0.587 | +0.00% | ||
| May 21, 4 PM | $0.59 | +0.00% | ||
| May 21, 1 PM | $0.591 | +0.00% | ||
| May 20, 8 AM | $0.596 | +0.95% | ||
| May 20, 3 AM | $0.594 | +0.00% | ||
| May 19, 5 PM | $0.6 | +0.00% | ||
| May 19, 11 AM | $0.596 | +0.00% | ||
| May 18, 5 PM | $0.604 | +1.27% | ||
| May 18, 1 PM | $0.597 | +0.00% | ||
| May 18, 12 PM | $0.598 | +3.20% | ||
| May 18, 11 AM | $0.571 | +2.96% | ||
| May 18, 10 AM | $0.555 | -0.91% | ||
| May 18, 12 AM | $0.548 | +0.00% | ||
| May 17, 9 PM | $0.546 | +0.20% | ||
| May 17, 7 PM | $0.543 | -2.02% | ||
| May 17, 3 PM | $0.541 | -0.11% | ||