Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 16, 4 PM | $0.542 | -1.65% | ||
| May 16, 2 AM | $0.547 | +0.00% | ||
| May 15, 5 AM | $0.55 | +0.00% | ||
| May 15, 2 AM | $0.551 | +0.00% | ||
| May 14, 7 PM | $0.555 | +0.30% | ||
| May 14, 1 AM | $0.556 | +0.00% | ||
| May 14, 12 AM | $0.551 | -0.01% | ||
| May 13, 11 PM | $0.547 | +0.00% | ||
| May 13, 9 PM | $0.55 | +0.00% | ||
| May 13, 8 PM | $0.548 | +0.00% | ||
| May 13, 6 PM | $0.554 | +0.00% | ||
| May 13, 1 PM | $0.558 | -0.61% | ||
| May 12, 8 AM | $0.577 | +0.00% | ||
| May 12, 7 AM | $0.572 | +0.00% | ||
| May 11, 7 PM | $0.554 | +0.00% | ||
| May 10, 7 PM | $0.56 | +0.00% | ||
| May 10, 2 PM | $0.565 | +0.00% | ||
| May 10, 10 AM | $0.57 | +0.00% | ||
| May 8, 8 PM | $0.571 | +0.00% | ||
| May 7, 9 AM | $0.564 | +0.29% | ||
| May 7, 12 AM | $0.569 | -2.16% | ||
| May 6, 2 PM | $0.594 | +0.38% | ||
| May 5, 8 PM | $0.597 | +0.00% | ||
| May 5, 6 PM | $0.603 | +0.00% | ||
| May 5, 12 PM | $0.596 | +0.00% | ||
| May 4, 10 PM | $0.599 | +3.44% | ||
| May 4, 9 PM | $0.573 | +0.00% | ||
| May 4, 6 PM | $0.58 | +0.31% | ||
| May 4, 9 AM | $0.564 | +0.00% | ||
| May 3, 10 PM | $0.571 | +1.61% | ||
| May 3, 11 AM | $0.571 | +0.00% | ||
| Apr 30, 11 AM | $0.571 | +0.00% | ||
| Apr 30, 10 AM | $0.576 | +0.00% | ||
| Apr 29, 8 PM | $0.583 | +0.00% | ||
| Apr 29, 6 PM | $0.589 | +0.00% | ||
| Apr 28, 12 PM | $0.588 | +0.00% | ||
| Apr 27, 11 PM | $0.586 | +0.00% | ||
| Apr 27, 10 PM | $0.593 | -2.21% | ||
| Apr 27, 8 AM | $0.614 | +0.00% | ||
| Apr 26, 10 PM | $0.625 | +1.05% | ||
| Apr 26, 9 PM | $0.625 | +2.26% | ||
| Apr 26, 4 AM | $0.614 | +0.00% | ||
| Apr 25, 9 PM | $0.614 | +0.46% | ||
| Apr 25, 7 PM | $0.61 | +0.00% | ||
| Apr 25, 11 AM | $0.603 | +2.67% | ||
| Apr 25, 9 AM | $0.584 | +0.00% | ||
| Apr 25, 7 AM | $0.583 | +0.98% | ||
| Apr 25, 1 AM | $0.57 | -0.32% | ||
| Apr 25, 12 AM | $0.567 | -0.29% | ||
| Apr 24, 11 PM | $0.569 | +0.00% | ||