Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 12 PM | $0.562 | +1.18% | ||
| Apr 24, 11 AM | $0.559 | +0.10% | ||
| Apr 23, 11 PM | $0.549 | +0.47% | ||
| Apr 23, 3 AM | $0.541 | +0.42% | ||
| Apr 22, 6 AM | $0.528 | +0.00% | ||
| Apr 21, 1 PM | $0.514 | +0.00% | ||
| Apr 21, 12 PM | $0.513 | +0.00% | ||
| Apr 21, 3 AM | $0.507 | +0.00% | ||
| Apr 19, 5 PM | $0.523 | +4.19% | ||
| Apr 19, 12 PM | $0.539 | +1.02% | ||
| Apr 19, 9 AM | $0.538 | +0.00% | ||
| Apr 18, 1 PM | $0.539 | +0.00% | ||
| Apr 18, 12 PM | $0.54 | +0.82% | ||
| Apr 18, 10 AM | $0.534 | -0.25% | ||
| Apr 18, 6 AM | $0.539 | +0.00% | ||
| Apr 18, 2 AM | $0.538 | +1.50% | ||
| Apr 18, 12 AM | $0.529 | +0.00% | ||
| Apr 17, 7 PM | $0.518 | +2.78% | ||
| Apr 17, 6 PM | $0.501 | +0.57% | ||
| Apr 17, 5 PM | $0.5 | -0.23% | ||
| Apr 17, 4 PM | $0.497 | +0.00% | ||
| Apr 17, 2 PM | $0.489 | +0.00% | ||
| Apr 17, 1 PM | $0.488 | +1.37% | ||
| Apr 17, 12 PM | $0.483 | +0.44% | ||
| Apr 17, 9 AM | $0.481 | +0.99% | ||
| Apr 16, 7 PM | $0.477 | +0.00% | ||
| Apr 16, 12 AM | $0.474 | +2.18% | ||
| Apr 13, 10 PM | $0.46 | +0.27% | ||
| Apr 13, 4 AM | $0.458 | +0.00% | ||
| Apr 12, 9 PM | $0.456 | +0.00% | ||
| Apr 12, 11 AM | $0.458 | +0.00% | ||
| Apr 12, 2 AM | $0.458 | -0.10% | ||
| Apr 11, 1 AM | $0.462 | +0.52% | ||
| Apr 10, 4 PM | $0.464 | +0.00% | ||
| Apr 10, 9 AM | $0.461 | +1.26% | ||
| Apr 9, 8 PM | $0.456 | +0.00% | ||
| Apr 9, 6 PM | $0.451 | +0.00% | ||
| Apr 9, 5 PM | $0.447 | -2.44% | ||
| Apr 9, 3 PM | $0.443 | +0.00% | ||
| Apr 9, 2 PM | $0.443 | +0.00% | ||
| Apr 7, 10 PM | $0.424 | +0.00% | ||
| Apr 7, 9 PM | $0.423 | +0.09% | ||
| Apr 7, 8 PM | $0.423 | +0.00% | ||
| Apr 7, 2 PM | $0.431 | +2.99% | ||
| Apr 7, 11 AM | $0.441 | +0.00% | ||
| Apr 7, 6 AM | $0.439 | +1.94% | ||
| Apr 7, 5 AM | $0.432 | +0.20% | ||
| Apr 6, 9 PM | $0.423 | -0.16% | ||
| Apr 6, 4 PM | $0.42 | +0.00% | ||
| Apr 6, 4 AM | $0.423 | +0.00% | ||