Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 4 AM | $0.423 | +0.00% | ||
| Apr 4, 4 PM | $0.416 | +0.00% | ||
| Apr 3, 8 AM | $0.413 | +0.00% | ||
| Apr 2, 10 PM | $0.413 | +0.00% | ||
| Apr 2, 6 PM | $0.41 | +2.51% | ||
| Apr 2, 10 AM | $0.423 | +0.00% | ||
| Apr 2, 3 AM | $0.424 | +0.12% | ||
| Mar 31, 8 PM | $0.425 | +0.00% | ||
| Mar 29, 10 PM | $0.426 | +0.00% | ||
| Mar 29, 12 AM | $0.429 | -0.11% | ||
| Mar 27, 11 PM | $0.428 | +0.00% | ||
| Mar 27, 1 AM | $0.44 | +2.41% | ||
| Mar 26, 6 PM | $0.449 | +0.00% | ||
| Mar 26, 11 AM | $0.45 | +0.00% | ||
| Mar 26, 10 AM | $0.45 | +0.00% | ||
| Mar 25, 8 PM | $0.453 | +0.00% | ||
| Mar 25, 8 AM | $0.456 | +0.47% | ||
| Mar 25, 7 AM | $0.452 | +0.00% | ||
| Mar 24, 11 PM | $0.445 | +0.00% | ||
| Mar 24, 7 PM | $0.441 | +0.00% | ||
| Mar 24, 10 AM | $0.441 | +0.00% | ||
| Mar 24, 1 AM | $0.444 | +0.00% | ||
| Mar 22, 9 PM | $0.442 | +0.00% | ||
| Mar 22, 7 PM | $0.441 | +0.00% | ||
| Mar 22, 6 PM | $0.442 | +0.00% | ||
| Mar 22, 10 AM | $0.442 | +0.00% | ||
| Mar 22, 9 AM | $0.442 | +0.00% | ||
| Mar 22, 12 AM | $0.443 | +0.00% | ||
| Mar 20, 7 AM | $0.446 | +0.00% | ||
| Mar 17, 1 PM | $0.454 | +0.00% | ||
| Mar 16, 8 PM | $0.454 | +0.00% | ||
| Mar 16, 4 AM | $0.451 | +0.22% | ||
| Mar 15, 8 PM | $0.45 | -0.17% | ||
| Mar 15, 7 PM | $0.451 | +0.00% | ||
| Mar 15, 9 AM | $0.452 | -0.01% | ||
| Mar 14, 7 PM | $0.451 | -0.16% | ||
| Mar 14, 12 PM | $0.453 | +0.00% | ||
| Mar 14, 3 AM | $0.452 | +0.00% | ||
| Mar 14, 1 AM | $0.452 | +0.00% | ||
| Mar 13, 6 PM | $0.451 | +0.00% | ||
| Mar 13, 12 AM | $0.455 | -0.29% | ||
| Mar 10, 9 PM | $0.456 | -1.07% | ||
| Mar 10, 7 PM | $0.477 | +0.00% | ||
| Mar 10, 8 AM | $0.475 | -0.23% | ||
| Mar 10, 2 AM | $0.479 | +0.22% | ||
| Mar 9, 5 PM | $0.469 | +0.00% | ||
| Mar 9, 6 AM | $0.474 | +0.00% | ||
| Mar 9, 5 AM | $0.475 | -0.11% | ||
| Mar 9, 3 AM | $0.473 | +0.00% | ||
| Mar 9, 12 AM | $0.48 | +0.00% | ||