PEA,PEA (Weighted) Historical Data

ppPP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.486
+0.00%
$45,039 $407
Mar 7, 5 PM $0.486
+0.11%
$45,026 $378
Mar 7, 2 PM $0.488
+0.26%
$45,243 $261
Mar 6, 11 PM $0.492
+0.00%
$45,550 $178
Mar 6, 8 PM $0.488
+0.00%
$45,246 $113
Mar 6, 7 PM $0.488
-0.01%
$45,255 $73
Mar 4, 11 PM $0.479
+0.00%
$44,383 $494
Mar 4, 8 AM $0.489
+0.00%
$45,328 $51
Mar 2, 1 AM $0.476
+0.00%
$44,140 $1,051
Mar 1, 9 PM $0.474
+0.00%
$43,949 $865
Mar 1, 8 PM $0.474
-0.07%
$43,931 $854
Feb 28, 10 PM $0.472
-0.27%
$43,731 $676
Feb 28, 9 PM $0.473
-0.02%
$43,796 $656
Feb 28, 9 AM $0.472
-0.16%
$43,723 $401
Feb 27, 6 PM $0.491
+0.00%
$45,464 $66
Feb 27, 5 PM $0.49
+0.00%
$45,382 $42
Feb 26, 12 AM $0.473
-0.06%
$43,800 $227
Feb 24, 8 PM $0.465
+0.00%
$43,046 $51
Feb 23, 5 AM $0.469
-3.58%
$43,434 $676
Feb 17, 5 PM $0.488
+0.00%
$45,224 $222
Feb 17, 5 AM $0.49
+0.16%
$45,366 $1,864
Feb 17, 4 AM $0.489
+0.00%
$45,314 $1,842
Feb 17, 3 AM $0.486
+1.46%
$45,072 $1,813
Feb 17, 2 AM $0.459
+0.00%
$42,528 $618
Feb 17, 1 AM $0.459
+0.09%
$42,460 $238
Feb 15, 11 PM $0.452
+0.48%
$41,849 $764
Feb 15, 10 PM $0.449
+0.55%
$41,596 $742
Feb 15, 7 PM $0.442
+0.00%
$40,995 $47
Feb 15, 1 PM $0.441
+0.00%
$40,850 $32
Feb 15, 6 AM $0.441
-0.02%
$40,911 $44
Feb 14, 11 AM $0.442
+0.00%
$40,937 $44
Feb 13, 4 PM $0.437
+0.00%
$40,489 $44
Feb 11, 6 AM $0.437
-0.24%
$40,484 $257
Feb 11, 4 AM $0.438
-0.03%
$40,569 $218
Feb 10, 6 AM $0.441
+0.00%
$40,889 $243
Feb 10, 3 AM $0.442
+0.00%
$41,002 $201
Feb 8, 12 PM $0.438
+0.00%
$40,620 $77
Feb 8, 8 AM $0.437
+0.00%
$40,485 $60
Feb 7, 7 AM $0.433
+0.00%
$40,160 $165
Feb 6, 8 AM $0.425
+0.00%
$39,428 $232
Feb 6, 3 AM $0.424
+0.00%
$39,246 $772
Feb 5, 11 PM $0.441
+0.00%
$40,864 $631
Feb 5, 2 AM $0.45
+0.00%
$41,733 $140
Download