Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 3 AM | $1.82 | +0.11% | ||
| Aug 17, 1 AM | $1.81 | +0.20% | ||
| Aug 16, 4 PM | $1.81 | +0.00% | ||
| Aug 16, 2 PM | $1.81 | +0.00% | ||
| Aug 16, 10 AM | $1.8 | +0.00% | ||
| Aug 16, 6 AM | $1.8 | +0.34% | ||
| Aug 16, 5 AM | $1.79 | +0.00% | ||
| Aug 16, 2 AM | $1.78 | +0.00% | ||
| Aug 15, 10 PM | $1.79 | +0.00% | ||
| Aug 15, 6 PM | $1.78 | -1.03% | ||
| Aug 15, 11 AM | $1.79 | -0.07% | ||
| Aug 15, 7 AM | $1.79 | +0.00% | ||
| Aug 14, 3 PM | $1.76 | +0.49% | ||
| Aug 14, 2 PM | $1.75 | +0.00% | ||
| Aug 14, 3 AM | $1.76 | +0.00% | ||
| Aug 13, 12 PM | $1.76 | +0.00% | ||
| Aug 13, 8 AM | $1.75 | +0.00% | ||
| Aug 13, 6 AM | $1.76 | +0.59% | ||
| Aug 13, 5 AM | $1.73 | +0.00% | ||
| Aug 13, 2 AM | $1.72 | +0.29% | ||
| Aug 12, 7 PM | $1.71 | -0.04% | ||
| Aug 12, 1 PM | $1.71 | +2.39% | ||
| Aug 12, 10 AM | $1.66 | -0.60% | ||
| Aug 12, 9 AM | $1.67 | -1.98% | ||
| Aug 12, 8 AM | $1.7 | -0.80% | ||
| Aug 12, 6 AM | $1.7 | +0.01% | ||
| Aug 12, 1 AM | $1.69 | +0.59% | ||
| Aug 11, 6 PM | $1.68 | -0.62% | ||
| Aug 11, 5 PM | $1.68 | -0.23% | ||
| Aug 11, 2 PM | $1.68 | +0.38% | ||
| Aug 11, 10 AM | $1.69 | +4.55% | ||
| Aug 11, 9 AM | $1.69 | +0.03% | ||
| Aug 11, 8 AM | $1.69 | +0.04% | ||
| Aug 11, 7 AM | $1.7 | +0.39% | ||
| Aug 11, 6 AM | $1.7 | -0.10% | ||
| Aug 11, 2 AM | $1.7 | +0.20% | ||
| Aug 10, 6 PM | $1.71 | -1.20% | ||
| Aug 10, 5 PM | $1.76 | -0.67% | ||
| Aug 10, 4 PM | $1.76 | +0.08% | ||
| Aug 10, 3 PM | $1.77 | -0.43% | ||
| Aug 10, 12 PM | $1.78 | +0.28% | ||
| Aug 10, 11 AM | $1.77 | -0.02% | ||
| Aug 10, 8 AM | $1.75 | -0.07% | ||
| Aug 10, 7 AM | $1.75 | -0.08% | ||
| Aug 10, 3 AM | $1.76 | +0.50% | ||
| Aug 10, 2 AM | $1.75 | +0.00% | ||
| Aug 10, 12 AM | $1.74 | -0.67% | ||
| Aug 9, 8 PM | $1.74 | -0.06% | ||
| Aug 9, 6 PM | $1.74 | +0.16% | ||
| Aug 9, 5 PM | $1.75 | +0.39% | ||