PEA,PEA (Weighted) Historical Data

ppPP Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.604
+1.27%
$ 56,018 $ 8,440
May 18, 1 PM $ 0.597
+0.00%
$ 55,347 $ 7,839
May 18, 12 PM $ 0.598
+3.20%
$ 55,374 $ 7,121
May 18, 11 AM $ 0.571
+2.96%
$ 52,948 $ 5,594
May 18, 10 AM $ 0.555
-0.91%
$ 51,460 $ 1,111
May 18, 12 AM $ 0.548
+0.00%
$ 50,801 $ 2,532
May 17, 9 PM $ 0.546
+0.20%
$ 50,633 $ 2,244
May 17, 7 PM $ 0.543
-2.02%
$ 50,363 $ 1,656
May 17, 3 PM $ 0.541
-0.11%
$ 50,146 $ 1,991
May 16, 4 PM $ 0.542
-1.65%
$ 50,198 $ 934
May 16, 2 AM $ 0.547
+0.00%
$ 50,680 $ 238
May 15, 5 AM $ 0.55
+0.00%
$ 51,008 $ 595
May 15, 2 AM $ 0.551
+0.00%
$ 51,077 $ 243
May 14, 7 PM $ 0.555
+0.30%
$ 51,407 $ 967
May 14, 1 AM $ 0.556
+0.00%
$ 51,528 $ 2,219
May 14, 12 AM $ 0.551
-0.01%
$ 51,094 $ 2,194
May 13, 11 PM $ 0.547
+0.00%
$ 50,703 $ 1,855
May 13, 9 PM $ 0.55
+0.00%
$ 50,999 $ 1,731
May 13, 8 PM $ 0.548
+0.00%
$ 50,764 $ 1,544
May 13, 6 PM $ 0.554
+0.00%
$ 51,339 $ 1,463
May 13, 1 PM $ 0.558
-0.61%
$ 51,698 $ 182
May 12, 8 AM $ 0.577
+0.00%
$ 53,432 $ 1,180
May 12, 7 AM $ 0.572
+0.00%
$ 53,050 $ 752
May 11, 7 PM $ 0.554
+0.00%
$ 51,320 $ 411
May 10, 7 PM $ 0.56
+0.00%
$ 51,928 $ 757
May 10, 2 PM $ 0.565
+0.00%
$ 52,399 $ 610
May 10, 10 AM $ 0.57
+0.00%
$ 52,854 $ 160
May 8, 8 PM $ 0.571
+0.00%
$ 52,899 $ 562
May 7, 9 AM $ 0.564
+0.29%
$ 52,311 $ 3,485
May 7, 12 AM $ 0.569
-2.16%
$ 52,767 $ 1,627
May 6, 2 PM $ 0.594
+0.38%
$ 55,091 $ 1,738
May 5, 8 PM $ 0.597
+0.00%
$ 55,305 $ 2,368
May 5, 6 PM $ 0.603
+0.00%
$ 55,918 $ 2,703
May 5, 12 PM $ 0.596
+0.00%
$ 55,208 $ 3,367
May 4, 10 PM $ 0.599
+3.44%
$ 55,502 $ 3,544
May 4, 9 PM $ 0.573
+0.00%
$ 53,127 $ 2,794
May 4, 6 PM $ 0.58
+0.31%
$ 53,793 $ 2,713
May 4, 9 AM $ 0.564
+0.00%
$ 52,238 $ 1,583
May 3, 10 PM $ 0.571
+1.61%
$ 52,877 $ 1,304
May 3, 11 AM $ 0.571
+0.00%
$ 52,903 $ 504
Apr 30, 11 AM $ 0.571
+0.00%
$ 52,921 $ 2,102
Apr 30, 10 AM $ 0.576
+0.00%
$ 53,414 $ 479
Apr 29, 8 PM $ 0.583
+0.00%
$ 54,032 $ 626
Apr 29, 6 PM $ 0.589
+0.00%
$ 54,620 $ 468
Apr 28, 12 PM $ 0.588
+0.00%
$ 54,486 $ 1,885
Apr 27, 11 PM $ 0.586
+0.00%
$ 54,261 $ 2,228
Apr 27, 10 PM $ 0.593
-2.21%
$ 54,926 $ 2,387
Apr 27, 8 AM $ 0.614
+0.00%
$ 56,854 $ 3,281
Apr 26, 10 PM $ 0.625
+1.05%
$ 57,892 $ 3,558
Apr 26, 9 PM $ 0.625
+2.26%
$ 57,938 $ 960