Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 7 PM | $ 0.451 | -0.16% | ||
| Mar 14, 12 PM | $ 0.453 | +0.00% | ||
| Mar 14, 3 AM | $ 0.452 | +0.00% | ||
| Mar 14, 1 AM | $ 0.452 | +0.00% | ||
| Mar 13, 6 PM | $ 0.451 | +0.00% | ||
| Mar 13, 12 AM | $ 0.455 | -0.29% | ||
| Mar 10, 9 PM | $ 0.456 | -1.07% | ||
| Mar 10, 7 PM | $ 0.477 | +0.00% | ||
| Mar 10, 8 AM | $ 0.475 | -0.23% | ||
| Mar 10, 2 AM | $ 0.479 | +0.22% | ||
| Mar 9, 5 PM | $ 0.469 | +0.00% | ||
| Mar 9, 6 AM | $ 0.474 | +0.00% | ||
| Mar 9, 5 AM | $ 0.475 | -0.11% | ||
| Mar 9, 3 AM | $ 0.473 | +0.00% | ||
| Mar 9, 12 AM | $ 0.48 | +0.00% | ||
| Mar 7, 9 PM | $ 0.486 | +0.00% | ||
| Mar 7, 5 PM | $ 0.486 | +0.11% | ||
| Mar 7, 2 PM | $ 0.488 | +0.26% | ||
| Mar 6, 11 PM | $ 0.492 | +0.00% | ||
| Mar 6, 8 PM | $ 0.488 | +0.00% | ||
| Mar 6, 7 PM | $ 0.488 | -0.01% | ||
| Mar 4, 11 PM | $ 0.479 | +0.00% | ||
| Mar 4, 8 AM | $ 0.489 | +0.00% | ||
| Mar 2, 1 AM | $ 0.476 | +0.00% | ||
| Mar 1, 9 PM | $ 0.474 | +0.00% | ||
| Mar 1, 8 PM | $ 0.474 | -0.07% | ||
| Feb 28, 10 PM | $ 0.472 | -0.27% | ||
| Feb 28, 9 PM | $ 0.473 | -0.02% | ||
| Feb 28, 9 AM | $ 0.472 | -0.16% | ||
| Feb 27, 6 PM | $ 0.491 | +0.00% | ||
| Feb 27, 5 PM | $ 0.49 | +0.00% | ||
| Feb 26, 12 AM | $ 0.473 | -0.06% | ||
| Feb 24, 8 PM | $ 0.465 | +0.00% | ||
| Feb 23, 5 AM | $ 0.469 | -3.58% | ||
| Feb 17, 5 PM | $ 0.488 | +0.00% | ||
| Feb 17, 5 AM | $ 0.49 | +0.16% | ||
| Feb 17, 4 AM | $ 0.489 | +0.00% | ||
| Feb 17, 3 AM | $ 0.486 | +1.46% | ||
| Feb 17, 2 AM | $ 0.459 | +0.00% | ||
| Feb 17, 1 AM | $ 0.459 | +0.09% | ||
| Feb 15, 11 PM | $ 0.452 | +0.48% | ||
| Feb 15, 10 PM | $ 0.449 | +0.55% | ||
| Feb 15, 7 PM | $ 0.442 | +0.00% | ||
| Feb 15, 1 PM | $ 0.441 | +0.00% | ||
| Feb 15, 6 AM | $ 0.441 | -0.02% | ||
| Feb 14, 11 AM | $ 0.442 | +0.00% | ||
| Feb 13, 4 PM | $ 0.437 | +0.00% | ||
| Feb 11, 6 AM | $ 0.437 | -0.24% | ||
| Feb 11, 4 AM | $ 0.438 | -0.03% | ||
| Feb 10, 6 AM | $ 0.441 | +0.00% | ||