Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 3 AM | $ 0.442 | +0.00% | ||
| Feb 8, 12 PM | $ 0.438 | +0.00% | ||
| Feb 8, 8 AM | $ 0.437 | +0.00% | ||
| Feb 7, 7 AM | $ 0.433 | +0.00% | ||
| Feb 6, 8 AM | $ 0.425 | +0.00% | ||
| Feb 6, 3 AM | $ 0.424 | +0.00% | ||
| Feb 5, 11 PM | $ 0.441 | +0.00% | ||
| Feb 5, 2 AM | $ 0.45 | +0.00% | ||
| Jan 31, 10 AM | $ 0.457 | +0.06% | ||
| Jan 21, 9 PM | $ 0.521 | +0.00% | ||
| Jan 21, 8 PM | $ 0.519 | +0.00% | ||
| Jan 20, 7 PM | $ 0.522 | +0.01% | ||
| Jan 20, 3 PM | $ 0.528 | +0.00% | ||
| Jan 20, 1 AM | $ 0.537 | +0.00% | ||
| Jan 15, 5 PM | $ 0.575 | +0.00% | ||
| Jan 14, 7 PM | $ 0.576 | +2.02% | ||
| Jan 12, 8 PM | $ 0.516 | -0.54% | ||
| Jan 12, 6 PM | $ 0.516 | +0.00% | ||
| Jan 12, 4 AM | $ 0.51 | +0.02% | ||
| Jan 12, 1 AM | $ 0.503 | +0.62% | ||
| Jan 8, 11 AM | $ 0.505 | -0.27% | ||
| Jan 8, 9 AM | $ 0.511 | +0.20% | ||
| Jan 8, 8 AM | $ 0.509 | +0.00% | ||
| Jan 8, 7 AM | $ 0.514 | +0.00% | ||
| Jan 8, 6 AM | $ 0.513 | +0.13% | ||
| Jan 8, 5 AM | $ 0.512 | -0.23% | ||
| Jan 6, 7 PM | $ 0.507 | +0.08% | ||
| Jan 5, 8 PM | $ 0.489 | +0.00% | ||
| Jan 5, 7 PM | $ 0.487 | +0.00% | ||
| Jan 4, 8 PM | $ 0.499 | +0.14% | ||
| Jan 3, 4 PM | $ 0.483 | +0.00% | ||
| Jan 3, 9 AM | $ 0.494 | +0.00% | ||
| Jan 3, 8 AM | $ 0.501 | +0.00% | ||
| Jan 3, 2 AM | $ 0.505 | +0.04% | ||
| Jan 2, 6 PM | $ 0.495 | +2.58% | ||
| Jan 2, 3 PM | $ 0.473 | +0.00% | ||
| Jan 2, 2 PM | $ 0.477 | +0.00% | ||
| Jan 2, 1 PM | $ 0.476 | +1.20% | ||
| Jan 2, 12 PM | $ 0.473 | +0.00% | ||
| Jan 2, 10 AM | $ 0.469 | +0.00% | ||
| Jan 2, 2 AM | $ 0.46 | +0.00% | ||
| Jan 1, 11 PM | $ 0.46 | +2.39% | ||
| Jan 1, 10 PM | $ 0.44 | -0.02% | ||
| Jan 1, 1 PM | $ 0.44 | +0.05% | ||
| Jan 1, 4 AM | $ 0.439 | -0.01% | ||
| Jan 1, 3 AM | $ 0.437 | +3.06% | ||
| Jan 1, 2 AM | $ 0.424 | -2.24% | ||
| Dec 31, 11 PM | $ 0.441 | -0.94% | ||
| Dec 31, 10 PM | $ 0.445 | +0.00% | ||
| Dec 31, 5 PM | $ 0.454 | +0.00% | ||