Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 4 PM | $1.76 | +0.41% | ||
| Aug 9, 12 PM | $1.75 | -0.99% | ||
| Aug 9, 11 AM | $1.77 | -0.71% | ||
| Aug 9, 8 AM | $1.8 | -2.91% | ||
| Aug 9, 7 AM | $1.8 | +26.79% | ||
| Aug 9, 3 AM | $1.41 | +0.40% | ||
| Aug 9, 1 AM | $1.42 | -0.10% | ||
| Aug 8, 10 PM | $1.42 | -0.55% | ||
| Aug 8, 4 PM | $1.43 | +0.06% | ||
| Aug 8, 3 PM | $1.43 | -0.10% | ||
| Aug 8, 2 PM | $1.42 | -0.42% | ||
| Aug 8, 1 PM | $1.43 | +0.43% | ||
| Aug 8, 12 PM | $1.41 | +4.48% | ||
| Aug 8, 10 AM | $1.36 | +0.00% | ||
| Aug 8, 8 AM | $1.36 | -0.70% | ||
| Aug 8, 5 AM | $1.35 | +16.73% | ||
| Aug 8, 3 AM | $1.14 | +1.51% | ||
| Aug 6, 11 PM | $1.08 | +0.04% | ||
| Aug 6, 10 PM | $1.08 | +0.23% | ||
| Aug 6, 6 PM | $1.07 | +0.16% | ||
| Aug 6, 2 PM | $1.07 | -0.50% | ||
| Aug 6, 1 AM | $1.07 | +0.29% | ||
| Aug 5, 9 PM | $1.07 | +1.39% | ||
| Aug 5, 7 PM | $1.07 | +0.49% | ||
| Aug 5, 5 PM | $1.07 | -0.07% | ||
| Aug 5, 12 PM | $1.07 | -0.29% | ||
| Aug 5, 6 AM | $1.06 | +0.43% | ||
| Aug 5, 4 AM | $1.06 | +0.61% | ||
| Aug 4, 11 AM | $1.06 | -0.07% | ||
| Aug 4, 10 AM | $1.05 | -0.54% | ||
| Aug 4, 9 AM | $1.06 | +0.21% | ||
| Aug 4, 1 AM | $1.06 | +0.29% | ||
| Aug 3, 11 PM | $1.05 | +0.81% | ||
| Aug 3, 12 AM | $1.04 | -0.24% | ||
| Aug 2, 11 PM | $1.04 | +0.26% | ||
| Aug 2, 7 PM | $1.06 | +0.32% | ||
| Aug 2, 6 PM | $1.05 | +0.81% | ||
| Aug 2, 4 PM | $1.04 | +0.11% | ||
| Aug 2, 2 PM | $1.03 | +0.81% | ||
| Aug 2, 12 PM | $1.03 | -0.60% | ||
| Aug 2, 7 AM | $1.06 | +0.32% | ||
| Aug 1, 6 PM | $1.06 | +0.17% | ||
| Aug 1, 2 PM | $1.07 | +0.15% | ||
| Aug 1, 7 AM | $1.08 | +0.95% | ||
| Aug 1, 1 AM | $1.11 | +0.05% | ||
| Jul 31, 8 PM | $1.09 | +1.94% | ||
| Jul 31, 7 PM | $1.07 | +0.26% | ||
| Jul 31, 4 PM | $1.09 | +0.16% | ||
| Jul 31, 12 PM | $1.09 | +1.84% | ||
| Jul 31, 11 AM | $1.04 | -0.16% | ||