PEA,PEA (Weighted) Historical Data

ppPP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 1.75
+0.00%
$ 110,015 $ 8,313
Oct 27, 1 AM $ 1.75
+0.42%
$ 110,098 $ 8,175
Oct 26, 12 PM $ 1.71
+0.00%
$ 107,634 $ 7,388
Oct 25, 5 PM $ 1.7
+0.00%
$ -- $ 7,197
Oct 24, 4 AM $ 1.76
+0.00%
$ 111,058 $ 5,987
Oct 24, 3 AM $ 1.72
+0.30%
$ 108,723 $ 5,896
Oct 23, 8 PM $ 1.67
+0.00%
$ 105,391 $ 4,511
Oct 23, 1 AM $ 1.65
+0.06%
$ 104,029 $ 1,217
Oct 22, 2 PM $ 1.65
+0.00%
$ 104,251 $ 850
Oct 22, 1 AM $ 1.7
+0.00%
$ 106,935 $ 1,787
Oct 21, 9 PM $ 1.73
-0.10%
$ 108,920 $ 1,402
Oct 21, 8 PM $ 1.73
+0.00%
$ 109,022 $ 648
Oct 21, 2 PM $ 1.73
+0.00%
$ 109,321 $ 343
Oct 20, 7 AM $ 1.73
+0.00%
$ 109,114 $ 31,741
Oct 20, 6 AM $ 1.73
+2.21%
$ 109,136 $ 31,537
Oct 20, 4 AM $ 1.7
+1.31%
$ 107,451 $ 30,490
Oct 20, 12 AM $ 1.68
+0.00%
$ 105,858 $ 29,817
Oct 19, 1 PM $ 1.68
+0.00%
$ 105,940 $ 29,293
Oct 19, 11 AM $ 1.68
-1.16%
$ 106,071 $ 28,932
Oct 18, 11 PM $ 1.7
+0.00%
$ 107,211 $ 27,590
Oct 17, 6 PM $ 1.69
+0.00%
$ 106,773 $ 26,500
Oct 17, 4 PM $ 1.67
+0.00%
$ 105,356 $ 26,210
Oct 17, 12 PM $ 1.69
+0.00%
$ 106,555 $ 26,921
Oct 17, 7 AM $ 1.78
-2.58%
$ 112,433 $ 25,929
Oct 17, 6 AM $ 1.83
+0.00%
$ 115,136 $ 24,802
Oct 16, 4 PM $ 1.82
+0.00%
$ 114,943 $ 23,826
Oct 16, 7 AM $ 1.84
+0.00%
$ 116,294 $ 23,006
Oct 16, 4 AM $ 1.82
+0.00%
$ 115,003 $ 22,672
Oct 16, 3 AM $ 1.83
+0.00%
$ 115,344 $ 21,647
Oct 15, 7 PM $ 1.79
-0.99%
$ 112,800 $ 20,085
Oct 15, 6 PM $ 1.84
+0.08%
$ 116,131 $ 20,060
Oct 15, 5 PM $ 1.88
+0.00%
$ 118,673 $ 20,051
Oct 15, 12 PM $ 1.9
+0.72%
$ 119,906 $ 19,662
Oct 15, 11 AM $ 1.88
+0.18%
$ 118,403 $ 18,114
Oct 15, 10 AM $ 1.86
+2.17%
$ 117,456 $ 17,344
Oct 15, 9 AM $ 1.76
+4.52%
$ 111,101 $ 14,248
Oct 15, 8 AM $ 1.67
+0.00%
$ 105,366 $ 12,303
Oct 14, 3 PM $ 1.75
+0.00%
$ 110,578 $ 3,991
Oct 14, 1 PM $ 1.78
+0.00%
$ 111,926 $ 3,739
Oct 14, 10 AM $ 1.78
+0.37%
$ 112,241 $ 1,247
Oct 14, 5 AM $ 1.73
+0.00%
$ 108,887 $ 360
Oct 13, 12 PM $ 1.71
+0.00%
$ 107,973 $ 115,930
Oct 13, 11 AM $ 1.72
-1.27%
$ 108,280 $ 116,277
Oct 13, 10 AM $ 1.74
+0.50%
$ 109,563 $ 115,019
Oct 13, 9 AM $ 1.73
-3.91%
$ 109,091 $ 114,054
Oct 13, 6 AM $ 1.81
+0.11%
$ 113,809 $ 115,011
Oct 13, 5 AM $ 1.79
-0.31%
$ 113,484 $ 113,136
Oct 13, 12 AM $ 1.83
+0.00%
$ 115,123 $ 118,622
Oct 12, 10 PM $ 1.88
+0.00%
$ 118,541 $ 120,841
Oct 12, 9 PM $ 1.93
-3.50%
$ 121,948 $ 124,253