Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 11 AM | $1.04 | -0.16% | ||
| Jul 31, 10 AM | $1.04 | -0.55% | ||
| Jul 31, 9 AM | $1.06 | +0.00% | ||
| Jul 31, 7 AM | $1.06 | -0.25% | ||
| Jul 31, 5 AM | $1.06 | -0.18% | ||
| Jul 31, 4 AM | $1.06 | -0.34% | ||
| Jul 31, 3 AM | $1.07 | -0.10% | ||
| Jul 30, 10 PM | $1.07 | +0.10% | ||
| Jul 30, 9 PM | $1.07 | +0.42% | ||
| Jul 30, 5 PM | $1.07 | +0.28% | ||
| Jul 30, 4 PM | $1.07 | +0.16% | ||
| Jul 30, 3 PM | $1.06 | +0.00% | ||
| Jul 30, 3 AM | $1.1 | -0.44% | ||
| Jul 30, 12 AM | $1.1 | -0.43% | ||
| Jul 29, 7 PM | $1.11 | +0.07% | ||
| Jul 29, 5 AM | $1.12 | -0.02% | ||
| Jul 29, 4 AM | $1.11 | -0.02% | ||
| Jul 29, 1 AM | $1.12 | -0.73% | ||
| Jul 28, 11 PM | $1.13 | +0.32% | ||
| Jul 28, 2 PM | $1.12 | +0.58% | ||
| Jul 28, 9 AM | $1.12 | +0.00% | ||
| Jul 28, 5 AM | $1.12 | -0.16% | ||
| Jul 28, 2 AM | $1.12 | +0.24% | ||
| Jul 28, 1 AM | $1.13 | +1.09% | ||
| Jul 27, 11 PM | $1.14 | -0.19% | ||
| Jul 27, 10 PM | $1.15 | -0.51% | ||
| Jul 27, 7 PM | $1.16 | -0.04% | ||
| Jul 27, 4 PM | $1.15 | +1.17% | ||
| Jul 27, 2 PM | $1.16 | +0.52% | ||
| Jul 27, 7 AM | $1.16 | +1.42% | ||
| Jul 27, 4 AM | $1.15 | -0.20% | ||
| Jul 27, 2 AM | $1.15 | +0.30% | ||
| Jul 27, 1 AM | $1.16 | +0.12% | ||
| Jul 27, 12 AM | $1.16 | +4.77% | ||
| Jul 26, 7 PM | $1.11 | +0.02% | ||
| Jul 26, 6 PM | $1.12 | +1.69% | ||
| Jul 26, 5 PM | $1.09 | -0.21% | ||
| Jul 26, 12 AM | $1.08 | +0.67% | ||
| Jul 25, 10 PM | $1.08 | +0.64% | ||
| Jul 25, 9 PM | $1.08 | +1.58% | ||
| Jul 25, 12 PM | $1.06 | +1.10% | ||
| Jul 25, 6 AM | $1.07 | +0.27% | ||
| Jul 25, 5 AM | $1.07 | -0.20% | ||
| Jul 24, 7 PM | $1.06 | +1.93% | ||
| Jul 24, 6 PM | $1.04 | -0.31% | ||
| Jul 24, 4 PM | $1.04 | +0.03% | ||
| Jul 24, 3 PM | $1.04 | +0.09% | ||
| Jul 24, 1 PM | $1.04 | -1.00% | ||
| Jul 24, 10 AM | $1.06 | -0.15% | ||
| Jul 24, 8 AM | $1.06 | +0.48% | ||