Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 5 AM | $1.05 | -0.78% | ||
| Jul 24, 2 AM | $1.05 | +0.32% | ||
| Jul 24, 1 AM | $1.05 | -0.65% | ||
| Jul 24, 12 AM | $1.06 | -0.52% | ||
| Jul 23, 10 PM | $1.08 | +0.54% | ||
| Jul 23, 9 PM | $1.09 | +0.34% | ||
| Jul 23, 8 PM | $1.09 | +1.76% | ||
| Jul 23, 7 PM | $1.07 | +0.53% | ||
| Jul 23, 5 PM | $1.07 | -0.20% | ||
| Jul 23, 3 PM | $1.05 | +1.14% | ||
| Jul 23, 12 PM | $1 | -0.10% | ||
| Jul 23, 7 AM | $0.999 | +0.36% | ||
| Jul 23, 6 AM | $0.994 | +0.06% | ||
| Jul 23, 4 AM | $0.992 | +2.67% | ||
| Jul 23, 2 AM | $0.968 | +4.53% | ||
| Jul 23, 1 AM | $0.924 | -0.38% | ||
| Jul 22, 11 PM | $0.917 | -0.10% | ||
| Jul 22, 7 PM | $0.918 | +0.35% | ||
| Jul 22, 6 PM | $0.911 | -0.29% | ||
| Jul 22, 5 PM | $0.914 | +0.17% | ||
| Jul 22, 2 PM | $0.91 | +0.36% | ||
| Jul 22, 1 PM | $0.9 | +2.96% | ||
| Jul 22, 12 PM | $0.876 | +1.00% | ||
| Jul 22, 11 AM | $0.849 | +2.42% | ||
| Jul 22, 9 AM | $0.81 | +0.11% | ||
| Jul 22, 7 AM | $0.805 | +1.28% | ||
| Jul 22, 1 AM | $0.802 | +0.25% | ||
| Jul 21, 6 PM | $0.809 | -0.50% | ||
| Jul 21, 4 PM | $0.808 | -0.68% | ||
| Jul 21, 3 PM | $0.807 | +1.85% | ||
| Jul 21, 1 PM | $0.783 | +0.63% | ||
| Jul 21, 12 PM | $0.774 | +4.68% | ||
| Jul 21, 11 AM | $0.74 | +0.06% | ||
| Jul 21, 7 AM | $0.741 | -0.07% | ||
| Jul 21, 1 AM | $0.737 | +0.21% | ||
| Jul 20, 10 PM | $0.733 | -0.13% | ||
| Jul 20, 9 PM | $0.733 | +0.04% | ||
| Jul 20, 6 PM | $0.728 | -0.21% | ||
| Jul 20, 4 PM | $0.729 | +0.24% | ||
| Jul 20, 2 PM | $0.725 | -0.27% | ||
| Jul 20, 1 PM | $0.724 | +0.03% | ||
| Jul 20, 11 AM | $0.708 | -0.10% | ||
| Jul 20, 10 AM | $0.708 | -0.60% | ||
| Jul 20, 6 AM | $0.7 | -0.99% | ||
| Jul 20, 5 AM | $0.708 | +0.15% | ||
| Jul 20, 2 AM | $0.707 | +1.22% | ||
| Jul 20, 1 AM | $0.695 | -1.83% | ||
| Jul 19, 8 PM | $0.687 | -0.47% | ||
| Jul 19, 3 PM | $0.684 | +0.42% | ||
| Jul 19, 10 AM | $0.688 | -0.60% | ||