PEA,PEA (Weighted) Historical Data

ppPP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 1.96
+3.94%
$ 123,714 $ 117,388
Oct 12, 5 PM $ 1.79
+1.01%
$ 112,798 $ 100,691
Oct 12, 12 PM $ 1.73
+2.27%
$ 103,016 $ 95,884
Oct 12, 8 AM $ 1.62
+0.80%
$ 96,268 $ 88,015
Oct 12, 7 AM $ 1.59
+0.82%
$ 94,806 $ 88,577
Oct 12, 6 AM $ 1.58
-2.49%
$ 94,093 $ 88,355
Oct 12, 5 AM $ 1.62
-1.58%
$ 96,577 $ 89,240
Oct 12, 3 AM $ 1.72
+0.00%
$ 102,464 $ 91,896
Oct 12, 2 AM $ 1.72
-2.12%
$ 102,464 $ 92,300
Oct 12, 1 AM $ 1.76
+13.92%
$ 104,668 $ 91,485
Oct 12, 12 AM $ 1.51
-12.87%
$ 89,888 $ 73,217
Oct 11, 11 PM $ 1.74
-4.82%
$ 103,364 $ 73,348
Oct 11, 10 PM $ 1.84
+1.89%
$ 109,256 $ 73,453
Oct 11, 9 PM $ 1.82
-16.27%
$ 108,075 $ 72,907
Oct 11, 8 PM $ 2.17
-0.09%
$ 129,014 $ 49,467
Oct 11, 12 PM $ 2.21
+0.00%
$ -- $ 53,472
Oct 10, 3 PM $ 2.6
-5.19%
$ 153,490 $ 260,642
Oct 10, 2 PM $ 2.78
-0.02%
$ 164,162 $ 271,515
Oct 10, 12 PM $ 2.63
+0.00%
$ 155,155 $ 259,578
Oct 10, 11 AM $ 2.67
+0.00%
$ 157,572 $ 273,297
Oct 10, 10 AM $ 2.67
-0.58%
$ 157,560 $ 273,255
Oct 10, 9 AM $ 2.69
+0.00%
$ 158,802 $ 283,079
Oct 10, 8 AM $ 2.81
+3.87%
$ 165,957 $ 278,306
Oct 10, 7 AM $ 2.72
-3.56%
$ 160,317 $ 266,634
Oct 10, 6 AM $ 2.9
+7.63%
$ 173,024 $ 282,016
Oct 10, 5 AM $ 2.7
+1.01%
$ 159,143 $ 249,946
Oct 10, 4 AM $ 2.67
-0.68%
$ 157,718 $ 256,969
Oct 10, 3 AM $ 2.67
+3.27%
$ 157,502 $ 238,221
Oct 10, 2 AM $ 2.58
+9.89%
$ 152,229 $ 231,902
Oct 10, 1 AM $ 2.3
-9.76%
$ 135,589 $ 207,123
Oct 10, 12 AM $ 2.56
-13.11%
$ 150,989 $ 213,504
Oct 9, 11 PM $ 2.95
-3.84%
$ 143,571 $ 162,178
Oct 9, 10 PM $ 3.12
-3.66%
$ 151,670 $ 169,320
Oct 9, 9 PM $ 3.23
-8.64%
$ 157,058 $ 108,289
Oct 9, 8 PM $ 3.56
-9.01%
$ 173,298 $ 40,426
Oct 9, 7 PM $ 4.02
+0.00%
$ 195,753 $ 30,463
Oct 9, 2 PM $ 4.07
-6.61%
$ 198,070 $ 29,964
Oct 9, 1 PM $ 4.33
+0.00%
$ 207,563 $ 25,326
Oct 9, 12 PM $ 4.28
+0.10%
$ 207,563 $ 25,326
Oct 9, 9 AM $ 4.29
+0.00%
$ 208,746 $ 21,249
Oct 9, 8 AM $ 4.35
-2.64%
$ 211,675 $ 20,796
Oct 9, 6 AM $ 4.52
+0.00%
$ 219,739 $ 17,734
Oct 9, 3 AM $ 4.52
+0.00%
$ -- $ 16,816
Oct 8, 5 PM $ 4.62
+0.00%
$ 224,810 $ 16,345
Oct 8, 2 PM $ 4.55
+0.00%
$ 221,151 $ 15,940
Oct 8, 11 AM $ 4.59
+0.00%
$ 223,152 $ 15,958
Oct 8, 10 AM $ 4.59
+0.00%
$ 223,152 $ 13,566
Oct 8, 7 AM $ 4.44
-1.58%
$ 215,856 $ 12,321
Oct 8, 6 AM $ 4.51
+0.00%
$ 219,367 $ 11,207
Oct 8, 2 AM $ 4.58
+0.63%
$ 222,909 $ 10,265