PEA,PEA (Weighted) Historical Data

ppPP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 4.58
+0.00%
$ 222,608 $ 10,046
Oct 7, 2 PM $ 4.73
+0.00%
$ 230,665 $ 8,356
Oct 7, 1 PM $ 4.74
+0.00%
$ 230,665 $ 7,907
Oct 7, 12 PM $ 4.76
+0.00%
$ 231,365 $ 7,242
Oct 7, 12 AM $ 4.79
+0.28%
$ 233,198 $ 7,046
Oct 6, 11 PM $ 4.77
+0.00%
$ 232,166 $ 6,804
Oct 6, 10 PM $ 4.73
+0.00%
$ 230,007 $ 5,823
Oct 6, 9 PM $ 4.78
-0.02%
$ 232,466 $ 5,588
Oct 6, 7 PM $ 4.83
+0.11%
$ 235,032 $ 4,283
Oct 6, 7 AM $ 4.83
-0.73%
$ 234,991 $ 26,635
Oct 5, 5 PM $ 4.93
+0.00%
$ 239,751 $ 25,217
Oct 5, 11 AM $ 4.82
+0.00%
$ 234,578 $ 24,399
Oct 3, 4 PM $ 4.78
+0.00%
$ 232,585 $ 19,970
Oct 3, 2 PM $ 4.64
+0.88%
$ 225,888 $ 18,866
Oct 3, 12 PM $ 4.58
-0.15%
$ 223,015 $ 17,938
Oct 2, 7 PM $ 4.68
-0.85%
$ 227,706 $ 16,322
Oct 2, 6 PM $ 4.81
+0.00%
$ 233,816 $ 15,066
Oct 2, 3 PM $ 4.77
+0.00%
$ 232,068 $ 14,239
Oct 2, 12 AM $ 4.88
+0.00%
$ 237,532 $ 12,677
Oct 1, 10 PM $ 4.84
+0.00%
$ 235,348 $ 12,315
Oct 1, 9 PM $ 4.85
+0.00%
$ 236,028 $ 12,212
Download