Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 7 AM | $0.685 | +0.23% | ||
| Jul 19, 5 AM | $0.691 | -0.11% | ||
| Jul 19, 2 AM | $0.692 | -0.44% | ||
| Jul 18, 5 PM | $0.692 | -0.52% | ||
| Jul 18, 4 PM | $0.699 | -0.04% | ||
| Jul 18, 3 PM | $0.697 | +0.43% | ||
| Jul 18, 2 PM | $0.699 | -0.77% | ||
| Jul 18, 1 PM | $0.699 | -0.08% | ||
| Jul 18, 12 PM | $0.701 | -0.08% | ||
| Jul 18, 9 AM | $0.706 | -0.64% | ||
| Jul 18, 8 AM | $0.706 | -0.54% | ||
| Jul 18, 2 AM | $0.702 | -0.30% | ||
| Jul 18, 1 AM | $0.705 | +2.89% | ||
| Jul 17, 5 PM | $0.68 | +0.09% | ||
| Jul 17, 4 PM | $0.677 | +0.00% | ||
| Jul 17, 1 PM | $0.674 | -0.58% | ||
| Jul 17, 6 AM | $0.672 | -0.13% | ||
| Jul 17, 2 AM | $0.677 | -0.21% | ||
| Jul 17, 12 AM | $0.678 | +0.12% | ||
| Jul 16, 8 AM | $0.687 | -0.91% | ||
| Jul 16, 7 AM | $0.695 | -0.01% | ||
| Jul 16, 6 AM | $0.696 | -0.26% | ||
| Jul 16, 5 AM | $0.692 | -0.40% | ||
| Jul 16, 12 AM | $0.684 | -0.21% | ||
| Jul 15, 12 PM | $0.679 | -0.29% | ||
| Jul 15, 11 AM | $0.677 | -0.11% | ||
| Jul 15, 9 AM | $0.679 | +0.06% | ||
| Jul 15, 6 AM | $0.674 | -0.44% | ||
| Jul 15, 3 AM | $0.676 | +0.33% | ||
| Jul 15, 2 AM | $0.675 | -0.03% | ||
| Jul 14, 11 PM | $0.674 | +0.07% | ||
| Jul 14, 10 PM | $0.676 | +4.23% | ||
| Jul 14, 5 PM | $0.65 | +0.38% | ||
| Jul 14, 12 PM | $0.643 | +0.19% | ||
| Jul 14, 11 AM | $0.639 | -0.39% | ||
| Jul 14, 6 AM | $0.639 | +0.99% | ||
| Jul 14, 3 AM | $0.636 | -1.40% | ||
| Jul 14, 12 AM | $0.641 | +0.78% | ||
| Jul 13, 11 PM | $0.636 | -0.90% | ||
| Jul 13, 5 AM | $0.634 | +0.20% | ||
| Jul 13, 3 AM | $0.629 | -0.81% | ||
| Jul 13, 12 AM | $0.629 | +1.08% | ||
| Jul 12, 11 PM | $0.635 | +1.04% | ||
| Jul 12, 10 PM | $0.631 | -1.31% | ||
| Jul 12, 7 PM | $0.623 | -0.07% | ||
| Jul 12, 7 AM | $0.623 | +0.68% | ||
| Jul 12, 6 AM | $0.618 | -0.70% | ||
| Jul 12, 5 AM | $0.62 | -4.04% | ||
| Jul 11, 10 PM | $0.649 | +0.09% | ||
| Jul 11, 3 PM | $0.65 | +3.24% | ||