Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 3 PM | $0.65 | +3.24% | ||
| Jul 11, 7 AM | $0.639 | +0.90% | ||
| Jul 11, 6 AM | $0.631 | +0.08% | ||
| Jul 11, 5 AM | $0.631 | -0.19% | ||
| Jul 11, 4 AM | $0.63 | -0.38% | ||
| Jul 11, 3 AM | $0.63 | -2.92% | ||
| Jul 10, 9 PM | $0.637 | -0.49% | ||
| Jul 10, 8 PM | $0.638 | -0.93% | ||
| Jul 10, 3 PM | $0.636 | +0.28% | ||
| Jul 10, 9 AM | $0.635 | +0.14% | ||
| Jul 10, 1 AM | $0.634 | +0.20% | ||
| Jul 9, 10 PM | $0.632 | +0.13% | ||
| Jul 9, 6 PM | $0.634 | -0.10% | ||
| Jul 9, 3 PM | $0.631 | -0.14% | ||
| Jul 9, 3 AM | $0.621 | +0.11% | ||
| Jul 9, 2 AM | $0.62 | +0.57% | ||
| Jul 9, 12 AM | $0.626 | +0.61% | ||
| Jul 8, 11 PM | $0.618 | +0.28% | ||
| Jul 8, 10 PM | $0.616 | +1.24% | ||
| Jul 8, 5 PM | $0.63 | +0.20% | ||
| Jul 8, 11 AM | $0.631 | -2.35% | ||
| Jul 8, 7 AM | $0.651 | +0.59% | ||
| Jul 8, 2 AM | $0.655 | +0.01% | ||
| Jul 8, 1 AM | $0.656 | -0.98% | ||
| Jul 8, 12 AM | $0.664 | +0.00% | ||
| Jul 7, 12 PM | $0.665 | +0.24% | ||
| Jul 6, 6 PM | $0.657 | +0.00% | ||
| Jul 6, 1 PM | $0.652 | +0.09% | ||
| Jul 5, 5 PM | $0.658 | -0.33% | ||
| Jul 5, 12 PM | $0.647 | +2.45% | ||
| Jul 5, 11 AM | $0.631 | +2.04% | ||
| Jul 5, 7 AM | $0.615 | -1.15% | ||
| Jul 5, 5 AM | $0.613 | +0.00% | ||
| Jul 4, 8 PM | $0.617 | +0.54% | ||
| Jul 4, 7 PM | $0.612 | -0.10% | ||
| Jul 4, 6 PM | $0.613 | +0.19% | ||
| Jul 4, 5 PM | $0.61 | +1.69% | ||
| Jul 4, 3 PM | $0.584 | +0.00% | ||
| Jul 4, 2 PM | $0.589 | +0.00% | ||
| Jul 4, 6 AM | $0.589 | +0.00% | ||
| Jul 3, 8 PM | $0.587 | +0.00% | ||
| Jul 3, 7 PM | $0.585 | +0.06% | ||
| Jul 3, 6 PM | $0.586 | +3.44% | ||
| Jul 3, 2 PM | $0.568 | +1.59% | ||
| Jul 3, 1 PM | $0.555 | +0.00% | ||
| Jul 2, 11 PM | $0.549 | -0.04% | ||
| Jul 2, 6 PM | $0.56 | +0.00% | ||
| Jul 2, 11 AM | $0.562 | -0.32% | ||
| Jul 2, 7 AM | $0.554 | +0.29% | ||
| Jul 2, 6 AM | $0.551 | +0.00% | ||